加密日报
行情总览
ZK

zkSync

ZK · 美元计价
$0.01033
-0.67% ≈ ￥0.068178 (-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$47.78万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Memecoin $0.00043 -3.59% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Ethereum Name ServiceENS $4.96 +0.41% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 DYDX DYDXDYDX Chain $0.10487 $0.10725 $0.10357 $30.85万 $7,851.01万 -1.18%
92 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $214.07万 $16.05亿 -0.99%
558 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -1.20%
488 ZIL ZILZilliqa $0.001883 $0.001909 $0.001839 $16.10万 $3,884.80万 -0.53%
497 TLM TLMAlien Worlds $0.001136 $0.001196 $0.001121 $15.37万 $572.33万 -4.54%
108 XUSD XUSDStraitsX USD $0.9993 $1.00 $0.9985 $173.35万 $2,412.26万 -0.17%
233 CFG CFGCentrifuge $0.0949 $0.0979 $0.0928 $55.71万 $5,491.50万 -0.52%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
474 GPS GPSGoPlus $0.00802 $0.00817 $0.00784 $17.48万 $1,451.65万 1.78%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.262 $11.84万 $197.71万 -1.50%
240 SUN SUNSUN $0.01537 $0.01553 $0.01521 $53.37万 $2.95亿 0.20%
15 HYPE HYPEHyperliquid $87.76 $89.08 $86.67 $2,199.45万 $210.54亿 -0.39%
63 XLM XLMStellar $0.1682 $0.1699 $0.1667 $385.69万 $59.29亿 -0.47%
424 XTZ XTZTezos $0.2503 $0.2572 $0.2492 $23.16万 $2.79亿 -1.96%
56 PUMP PUMPPump.fun $0.00415 $0.004299 $0.004089 $491.43万 $19.47亿 -1.82%
137 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $121.04万 $1,062.42万 -3.76%
30 EUR EUREUR $1.1196 $1.13 $1.12 $1,046.98万 — -1.12%
482 YGG YGGYield Guild Games $0.02347 $0.02441 $0.02342 $16.81万 $1,265.05万 -0.76%
91 DASH DASHDash $48.73 $49.48 $47.30 $220.11万 $6.26亿 1.31%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Dogecoin _BTC行情 Plasma _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Kite _以太坊ETH价格 Avalanche _BTC行情 Kite _币种排行 Ripple USD _以太坊ETH价格 Caldera _比特币 Plume _币种排行 LayerZero _比特币行情 Cosmos _比特币行情 Morpho _BTC行情 First Digital _比特币 PancakeSwap _比特币行情 PancakeSwap _币种排行 Hemi _加密货币行情 Bubblemaps _比特币行情 Arbitrum _币种排行 Sophon _比特币 MARSCOIN _数字货币市值 USD1 _比特币行情 INTCB _币种排行 Plume _加密货币行情 USD1 _以太坊ETH价格 Hemi _BTC行情 Cardano _比特币行情 Aave _数字货币市值 Quant _比特币行情 Caldera _数字货币市值 Caldera _加密货币行情 牛来 _数字货币市值 Avalanche _比特币行情 Morpho _比特币 Sui _数字货币市值 Celo _币种排行 Stellar _加密货币行情 Origin _比特币行情 Nillion _比特币行情 Solana _币种排行 Artificial _BTC行情