加密日报
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
FC Porto $0.405 -2.17% UniLend FinanceUFT $0.0089 -23.28% Sapien $0.05054 -2.90% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25% KusamaKSM $3.4 -2.30% AirSwapAST $0.0261 -5.78% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 DYDX DYDXDYDX Chain $0.10293 $0.10683 $0.10256 $29.00万 $7,851.01万 -2.90%
84 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $268.11万 $16.05亿 -0.99%
574 PORTO PORTOFC Porto $0.405 $0.416 $0.403 $10.93万 $297.79万 -2.17%
464 ZIL ZILZilliqa $0.001843 $0.001909 $0.001828 $20.69万 $3,884.80万 -2.59%
435 TLM TLMAlien Worlds $0.001114 $0.001191 $0.001107 $23.55万 $572.33万 -6.15%
119 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.22万 $2,412.26万 -0.01%
218 CFG CFGCentrifuge $0.0932 $0.0979 $0.0928 $63.83万 $5,491.50万 -1.06%
575 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
173 GPS GPSGoPlus $0.00824 $0.00847 $0.00784 $86.46万 $1,451.65万 2.74%
540 JUV JUVJuventus Fan Token $0.26 $0.267 $0.258 $13.92万 $197.71万 -2.62%
220 SUN SUNSUN $0.01553 $0.01564 $0.01521 $62.96万 $2.95亿 1.50%
14 HYPE HYPEHyperliquid $85.5 $89.08 $85.15 $2,730.29万 $210.54亿 -3.04%
64 XLM XLMStellar $0.168 $0.1699 $0.1667 $387.59万 $59.29亿 -0.06%
465 XTZ XTZTezos $0.2491 $0.2572 $0.2466 $20.69万 $2.79亿 -2.54%
58 PUMP PUMPPump.fun $0.004079 $0.004296 $0.004063 $499.13万 $19.47亿 -4.20%
129 PARTI PARTIParticle Network $0.0448 $0.0488 $0.0431 $142.31万 $1,062.42万 -8.01%
29 EUR EUREUR $1.1226 $1.13 $1.12 $1,245.42万 — -0.01%
492 YGG YGGYield Guild Games $0.02328 $0.02421 $0.02314 $17.86万 $1,265.05万 -3.16%
107 DASH DASHDash $47.79 $49.11 $47.30 $175.78万 $6.26亿 -2.29%
182 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Vanar Chain _比特币 Cardano _比特币行情 PAX Gold _以太坊ETH价格 BIO Protocol _以太坊ETH价格 First Digital _以太坊ETH价格 RedStone _以太坊ETH价格 TQQQB _BTC行情 Vanar Chain _币种排行 Bubblemaps _比特币 Ethena _比特币行情 First Digital _比特币 LITEB _比特币行情 Solv Protocol _币种排行 Ethena USDe _比特币行情 Ripple USD _数字货币市值 Cardano _比特币行情 牛来 _BTC行情 KORUB _加密货币行情 Hashflow _加密货币行情 Celo _比特币 Zcash _加密货币行情 Chainlink _比特币 Starknet _币种排行 Initia _币种排行 Gitcoin _比特币 RWUSD _以太坊ETH价格 Injective _币种排行 1000CAT _以太坊ETH价格 Pepe _以太坊ETH价格 Haedal _币种排行 MARSCOIN _BTC行情 Vanar Chain _加密货币行情 USD1 _加密货币行情 Aerodrome _以太坊ETH价格 OFFICIAL TRUMP _比特币 THORChain _加密货币行情 United Stables _数字货币市值 ZAMA _数字货币市值 Celo _BTC行情 INTCB _以太坊ETH价格