加密日报
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.178
-3.20% ≈ ￥34.1748 (-$0.17)
更新于 2026-11-02 20:40:02
24H 最高$5.40
24H 最低$5.17
今日开盘$5.349
24H 成交量$76.75万
流通市值$8,696.79万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
Algorand $0.093 -1.69% DFI.MoneyYFII $435.5 +2.30% BNX $1.7819 +2.81% MoonbeamGLMR $0.008211 +4.29% 币安人生 (BinanceLife) $0.5296 -0.19% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% SPYB $759.4 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 DYDX DYDXDYDX Chain $0.10319 $0.10683 $0.10256 $28.99万 $7,851.01万 -2.25%
83 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $269.49万 $16.05亿 -0.99%
573 PORTO PORTOFC Porto $0.405 $0.416 $0.404 $10.93万 $297.79万 -2.17%
463 ZIL ZILZilliqa $0.001845 $0.001909 $0.001828 $20.58万 $3,884.80万 -2.43%
435 TLM TLMAlien Worlds $0.001111 $0.001191 $0.001107 $23.43万 $572.33万 -6.40%
120 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $150.26万 $2,412.26万 0.01%
215 CFG CFGCentrifuge $0.0935 $0.0979 $0.0928 $65.53万 $5,491.50万 -0.85%
574 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
177 GPS GPSGoPlus $0.00828 $0.00847 $0.00784 $85.19万 $1,451.65万 3.50%
538 JUV JUVJuventus Fan Token $0.26 $0.267 $0.258 $13.93万 $197.71万 -2.62%
225 SUN SUNSUN $0.01552 $0.01564 $0.01521 $61.34万 $2.95亿 1.44%
14 HYPE HYPEHyperliquid $85.42 $89.08 $85.33 $2,676.13万 $210.54亿 -3.16%
64 XLM XLMStellar $0.1679 $0.1699 $0.1667 $386.08万 $59.29亿 -0.06%
461 XTZ XTZTezos $0.2494 $0.2572 $0.2466 $20.85万 $2.79亿 -2.31%
58 PUMP PUMPPump.fun $0.004085 $0.004296 $0.004063 $488.74万 $19.47亿 -3.61%
126 PARTI PARTIParticle Network $0.0444 $0.0488 $0.0431 $144.83万 $1,062.42万 -5.93%
28 EUR EUREUR $1.1231 $1.13 $1.12 $1,232.90万 — 0.05%
494 YGG YGGYield Guild Games $0.02336 $0.02421 $0.02314 $17.66万 $1,265.05万 -2.83%
107 DASH DASHDash $47.87 $49.13 $47.30 $174.31万 $6.26亿 -2.23%
183 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Aptos _币种排行 Avalanche _BTC行情 LITEB _比特币行情 1000CAT _加密货币行情 Bitcoin Cash _加密货币行情 Polkadot _币种排行 Artificial _数字货币市值 Holo _BTC行情 Ethena _数字货币市值 Hedera _以太坊ETH价格 TQQQB _币种排行 Initia _比特币行情 Vanar Chain _以太坊ETH价格 Zcash _加密货币行情 Tether Gold _币种排行 Stellar _数字货币市值 Lisk _数字货币市值 Dogecoin _比特币行情 Filecoin _币种排行 DRAMB _加密货币行情 Tether Gold _加密货币行情 XRP _数字货币市值 Ondo _加密货币行情 Avalanche _币种排行 Tether Gold _比特币行情 XRP _以太坊ETH价格 Cardano _币种排行 Internet _数字货币市值 Sui _比特币行情 QQQB _币种排行 Prometeus _比特币行情 USD1 _数字货币市值 BitTensor _比特币行情 Arbitrum _比特币 Near Protocol _比特币行情 Official _加密货币行情 Hedera _比特币 Injective _以太坊ETH价格 ZAMA _BTC行情 Starknet _BTC行情