ZAMA
ZAMA · 美元计价
$0.06944
-0.93%
≈ ￥0.458304
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07009
24H 成交量$438.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.10万 | $572.33万 | -4.03% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 56 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $457.61万 | $19.47亿 | 0.10% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 91 |
DASHDash
|
$48.64 | $49.48 | $47.30 | $211.82万 | $6.26亿 | 1.14% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Injective _数字货币市值
Filecoin _BTC行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
Initia _数字货币市值
Nillion _BTC行情
Hashflow _比特币
Bitcoin Cash _比特币行情
Aptos _币种排行
TONToken _币种排行
Gitcoin _币种排行
Hemi _加密货币行情
KORUB _以太坊ETH价格
Holo _币种排行
PancakeSwap _币种排行
NFPrompt _数字货币市值
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
Stellar _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _币种排行
Aster _BTC行情
COTI _数字货币市值
TQQQB _BTC行情
PAX Gold _BTC行情
QQQB _BTC行情
Hashflow _比特币行情
Sui _加密货币行情
Injective _加密货币行情
Gravity _比特币行情
Celo _数字货币市值
XRP _比特币
牛来 _币种排行
Ethereum _以太坊ETH价格
Stellar _加密货币行情
TONToken _比特币
Worldcoin _币种排行
Ethereum _加密货币行情
Official _加密货币行情