Verge
XVG · 美元计价
$0.002213
-1.60%
≈ ￥0.014606
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$13.62万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DYDXDYDX Chain
|
$0.10414 | $0.10725 | $0.10357 | $26.62万 | $7,851.01万 | -1.76% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.31万 | $16.05亿 | 0.20% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.64万 | $3,884.80万 | -2.36% |
| 561 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.53万 | $572.33万 | -2.70% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 295 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $38.97万 | $5,491.50万 | -1.37% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.20万 | $1,451.65万 | 2.19% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.50% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.96万 | $2.95亿 | 0.99% |
| 20 |
HYPEHyperliquid
|
$87.09 | $88.78 | $86.67 | $1,624.21万 | $210.54亿 | -0.72% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $516.42万 | $59.29亿 | -1.59% |
| 320 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.87% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $366.41万 | $19.47亿 | -1.88% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $691.92万 | — | -1.19% |
| 454 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02337 | $17.99万 | $1,265.05万 | 0.73% |
| 90 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $192.31万 | $6.26亿 | -0.02% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
COTI _比特币行情
Pump.fun _数字货币市值
Lisk _币种排行
Uniswap _BTC行情
TRON _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
Sui _数字货币市值
Official _数字货币市值
Vanar Chain _数字货币市值
Ondo _比特币行情
Pump.fun _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Vanar Chain _加密货币行情
Celo _数字货币市值
Vanar Chain _BTC行情
First Digital _数字货币市值
Gitcoin _数字货币市值
Initia _BTC行情
First Digital _比特币
BIO Protocol _比特币行情
Pump.fun _加密货币行情
Starknet _比特币
Midnight _比特币
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _比特币
COTI _比特币
Aptos _币种排行
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Artificial _币种排行
MSTRB _BTC行情
Bubblemaps _加密货币行情
Stellar _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
Pepe _比特币