Xai Games
XAI · 美元计价
$0.00709
-2.07%
≈ ￥0.046794
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$11.34万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYDXDYDX Chain
|
$0.10587 | $0.10797 | $0.10484 | $23.63万 | $7,877.22万 | -1.94% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.04万 | $15.97亿 | 0.20% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 493 |
ZILZilliqa
|
$0.001891 | $0.001947 | $0.001876 | $14.50万 | $3,896.45万 | -2.88% |
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.13万 | $1,454.56万 | 0.00% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.49% |
| 205 |
SUNSUN
|
$0.01542 | $0.01556 | $0.01479 | $68.56万 | $2.94亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,909.01万 | $209.97亿 | 0.58% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.29万 | $59.47亿 | -1.64% |
| 337 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.52万 | $2.80亿 | -0.94% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $116.28万 | $1,100.20万 | -4.18% |
| 45 |
EUREUR
|
$1.1266 | $1.14 | $1.12 | $491.12万 | — | -0.36% |
| 426 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.56万 | $1,276.97万 | 1.23% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
GOOGLB _数字货币市值
Kite _比特币行情
BUSD _BTC行情
Power Ledger _数字货币市值
Solana _币种排行
SNDKB _加密货币行情
USDC _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币
Avalanche _数字货币市值
Morpho _BTC行情
DODO _比特币行情
BEAMX _币种排行
NVDAB _比特币行情
Dash _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
EUR _币种排行
TRON _比特币
Celo _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _加密货币行情
Pepe _比特币
Hedera _比特币
Zcash _数字货币市值
Renzo _加密货币行情
Gitcoin _加密货币行情
Zcash _比特币
BitTensor _数字货币市值
PancakeSwap _BTC行情
Initia _数字货币市值
Aerodrome _币种排行
Injective _以太坊ETH价格
CoW Protocol _BTC行情
Hyperliquid _比特币
SNDKB _比特币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
INTWB _BTC行情
EUR _加密货币行情