加密日报
行情总览
W

Wormhole

W · 美元计价
$0.01134
-1.05% ≈ ￥0.074844 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$27.97万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Mira Network $0.03986 -0.90% JitoJTO $0.3739 +0.43% Hooked Protocol $0.0078 +9.86% 1000CAT $0.001587 -2.10% Babylon $0.01209 -2.18% AlchemixALCX $1.91 -5.45% Espresso $0.07992 -1.19% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 DYDX DYDXDYDX Chain $0.10506 $0.10725 $0.10357 $26.63万 $7,851.01万 -1.25%
91 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0497 $203.47万 $16.05亿 -0.20%
546 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.37万 $297.79万 -1.20%
485 ZIL ZILZilliqa $0.001883 $0.001913 $0.001839 $15.69万 $3,884.80万 -1.52%
524 TLM TLMAlien Worlds $0.00115 $0.001197 $0.001138 $13.19万 $572.33万 -3.77%
123 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.22万 $2,412.26万 -0.16%
268 CFG CFGCentrifuge $0.0963 $0.0964 $0.0928 $44.34万 $5,491.50万 1.05%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
481 GPS GPSGoPlus $0.00795 $0.00816 $0.00777 $16.30万 $1,451.65万 1.53%
540 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.72万 $197.71万 -0.38%
246 SUN SUNSUN $0.01528 $0.01553 $0.01501 $51.15万 $2.95亿 1.13%
20 HYPE HYPEHyperliquid $88.23 $88.78 $86.67 $1,715.08万 $210.54亿 -0.06%
45 XLM XLMStellar $0.1697 $0.1698 $0.1663 $537.73万 $59.29亿 0.36%
357 XTZ XTZTezos $0.2537 $0.2572 $0.2499 $29.97万 $2.79亿 -0.31%
59 PUMP PUMPPump.fun $0.004234 $0.004299 $0.004089 $390.94万 $19.47亿 0.10%
135 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $113.37万 $1,062.42万 -8.14%
29 EUR EUREUR $1.1174 $1.14 $1.12 $985.56万 — -1.19%
483 YGG YGGYield Guild Games $0.02378 $0.02441 $0.02347 $15.83万 $1,265.05万 0.30%
92 DASH DASHDash $48.42 $49.48 $47.30 $199.32万 $6.26亿 0.62%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
TRON _比特币行情 Dash _币种排行 Bitcoin _数字货币市值 Litecoin _比特币行情 Prometeus _比特币行情 SKHYB _BTC行情 Plume _币种排行 Sui _币种排行 Cardano _币种排行 Dash _加密货币行情 TRON _数字货币市值 Ethena _币种排行 GOOGLB _数字货币市值 Caldera _以太坊ETH价格 Artificial _加密货币行情 ZAMA _比特币行情 Power Ledger _BTC行情 Celestia _币种排行 Bitcoin Cash _比特币行情 Cardano _加密货币行情 USD1 _币种排行 Ethereum _比特币行情 Near Protocol _以太坊ETH价格 MARSCOIN _数字货币市值 BEAMX _BTC行情 SuperVerse _以太坊ETH价格 PAX Gold _比特币 Zcash _币种排行 Plume _比特币行情 Kite _比特币 Stellar _数字货币市值 Gram _数字货币市值 Cardano _比特币 PAX Gold _数字货币市值 MARSCOIN _比特币行情 PancakeSwap _加密货币行情 BNB _币种排行 COTI _加密货币行情 Sophon _以太坊ETH价格 Hemi _数字货币市值