加密日报
行情总览
THETA

THETA

THETA · 美元计价
$0.1584
-2.76% ≈ ￥1.0454 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1629
24H 成交量$20.62万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.905 -1.63% eCashXEC $0.00000638 -1.85% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% OpinionOPN $0.0442 -2.43% Home $0.00527 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 DYDX DYDXDYDX Chain $0.10602 $0.10994 $0.10484 $35.23万 $7,877.22万 -0.39%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $142.93万 $15.97亿 0.99%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.43万 $301.83万 -1.90%
497 ZIL ZILZilliqa $0.001893 $0.001948 $0.001876 $14.58万 $3,896.45万 -2.27%
320 TLM TLMAlien Worlds $0.001177 $0.001231 $0.001175 $37.15万 $580.20万 -4.23%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
372 CFG CFGCentrifuge $0.0947 $0.0971 $0.0938 $29.06万 $5,483.33万 0.00%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
505 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.16万 $1,454.56万 1.14%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.93万 $198.14万 -0.75%
208 SUN SUNSUN $0.01539 $0.01566 $0.01479 $67.83万 $2.94亿 -1.41%
16 HYPE HYPEHyperliquid $87.92 $88.78 $87.15 $2,039.58万 $209.97亿 0.54%
45 XLM XLMStellar $0.1686 $0.172 $0.1663 $526.80万 $59.47亿 -1.17%
349 XTZ XTZTezos $0.2546 $0.2583 $0.2531 $33.10万 $2.80亿 -1.09%
44 PUMP PUMPPump.fun $0.004246 $0.004299 $0.004146 $535.92万 $19.65亿 2.22%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.05万 $1,100.20万 -4.90%
48 EUR EUREUR $1.1226 $1.14 $1.12 $483.82万 — -0.70%
422 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $21.85万 $1,276.97万 1.31%
86 DASH DASHDash $48.67 $49.48 $47.72 $206.69万 $6.33亿 0.33%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Bitcoin _BTC行情 Hedera _数字货币市值 Plume _以太坊ETH价格 ZAMA _以太坊ETH价格 Ondo _币种排行 Bitcoin _加密货币行情 Ondo _数字货币市值 Pepe _以太坊ETH价格 Dogecoin _比特币行情 BIO Protocol _币种排行 BitTensor _以太坊ETH价格 XRP _比特币行情 Bitcoin _比特币 Gravity _数字货币市值 MARSCOIN _币种排行 Solana _比特币 Morpho _以太坊ETH价格 USD1 _加密货币行情 SuperVerse _币种排行 Kite _数字货币市值 Nillion _比特币 Cosmos _比特币行情 RWUSD _比特币 Initia _比特币 Dash _以太坊ETH价格 EUR _数字货币市值 Morpho _币种排行 Ethena _BTC行情 Lisk _BTC行情 First Digital _比特币行情 Amp _币种排行 CoW Protocol _以太坊ETH价格 Prometeus _加密货币行情 Chainlink _比特币 CRCLB _BTC行情 Chainlink _比特币行情 Solv Protocol _加密货币行情 Ripple USD _BTC行情 Avalanche _数字货币市值 NVDAB _以太坊ETH价格