Sui
SUI · 美元计价
$0.901
0.23%
≈ ￥5.9466
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8989
24H 成交量$1,756.69万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 541 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $526.70万 | $59.29亿 | -0.65% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 29 |
EUREUR
|
$1.1161 | $1.14 | $1.12 | $970.76万 | — | -1.39% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.0234 | $17.53万 | $1,265.05万 | 1.49% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
COTI _BTC行情
Gitcoin _币种排行
Dogecoin _比特币
Initia _以太坊ETH价格
Tether Gold _BTC行情
Zcash _比特币
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Injective _数字货币市值
INTCB _加密货币行情
United Stables _BTC行情
Quant _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币
Morpho _加密货币行情
Aptos _比特币
Gravity _BTC行情
Artificial _加密货币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币
PAX Gold _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
United Stables _数字货币市值
Prometeus _比特币
Celo _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
Starknet _BTC行情
COTI _数字货币市值
ZAMA _币种排行
Arbitrum _以太坊ETH价格
BEAMX _比特币行情