SSV Network
SSV · 美元计价
$2.267
-1.61%
≈ ￥14.9622
(-$0.04)
更新于 2026-11-02 22:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.304
24H 成交量$12.80万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.66万 | $16.05亿 | -1.58% |
| 577 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.21万 | $297.79万 | -1.94% |
| 449 |
ZILZilliqa
|
$0.001848 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.84% |
| 453 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $22.99万 | $572.33万 | -5.25% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 184 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $80.57万 | $5,491.50万 | 0.11% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 162 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00784 | $93.75万 | $1,451.65万 | 2.37% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.40万 | $197.71万 | -2.63% |
| 214 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $67.38万 | $2.95亿 | 1.70% |
| 15 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,833.96万 | $210.54亿 | -2.24% |
| 64 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $415.30万 | $59.29亿 | -0.12% |
| 479 |
XTZTezos
|
$0.2484 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.89% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 31 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,309.54万 | — | 0.01% |
| 460 |
YGGYield Guild Games
|
$0.0238 | $0.02405 | $0.02314 | $22.33万 | $1,265.05万 | -0.75% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _比特币
CRWVB _币种排行
GOOGLB _数字货币市值
BIO Protocol _数字货币市值
Pepe _比特币行情
Aave _加密货币行情
Celestia _数字货币市值
Litecoin _币种排行
Internet _加密货币行情
GOOGLB _BTC行情
Ethena _比特币行情
GOOGLB _比特币行情
THORChain _加密货币行情
NVDAB _币种排行
Hedera _BTC行情
Aster _BTC行情
Avalanche _BTC行情
Stellar _币种排行
BNB _数字货币市值
CRCLB _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
Artificial _币种排行
Gram _BTC行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _比特币
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _数字货币市值
Bitcoin _比特币
SKHYB _BTC行情
XRP _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
TQQQB _数字货币市值
Aster _数字货币市值