加密日报
行情总览
SPK

Spark

SPK · 美元计价
$0.016712
-2.95% ≈ ￥0.110299 (-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.01722
24H 成交量$37.56万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.000583 -4.72% SolarSXP $0.0022 -38.89% JasmyCoin $0.00377 +0.53% KaminoKMNO $0.0319 -3.57% Orca $1.485 -3.70% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 DYDX DYDXDYDX Chain $0.1035 $0.10697 $0.1033 $29.95万 $7,851.01万 -3.11%
91 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $224.55万 $16.05亿 -0.80%
556 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.27万 $297.79万 -1.91%
485 ZIL ZILZilliqa $0.001842 $0.001909 $0.001839 $16.65万 $3,884.80万 -3.00%
495 TLM TLMAlien Worlds $0.001127 $0.001196 $0.001121 $15.99万 $572.33万 -5.14%
103 XUSD XUSDStraitsX USD $1 $1.00 $0.9975 $189.87万 $2,412.26万 -0.11%
230 CFG CFGCentrifuge $0.0939 $0.0979 $0.0928 $57.01万 $5,491.50万 -2.09%
567 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
472 GPS GPSGoPlus $0.00796 $0.00817 $0.00784 $17.95万 $1,451.65万 0.00%
548 JUV JUVJuventus Fan Token $0.26 $0.268 $0.259 $12.29万 $197.71万 -2.99%
239 SUN SUNSUN $0.01526 $0.01553 $0.01521 $54.67万 $2.95亿 -0.20%
14 HYPE HYPEHyperliquid $86.66 $89.08 $86.60 $2,299.35万 $210.54亿 -1.42%
66 XLM XLMStellar $0.1672 $0.1699 $0.1667 $365.05万 $59.29亿 -1.18%
439 XTZ XTZTezos $0.2483 $0.2572 $0.2478 $21.18万 $2.79亿 -2.78%
56 PUMP PUMPPump.fun $0.004078 $0.004299 $0.004072 $499.80万 $19.47亿 -3.73%
137 PARTI PARTIParticle Network $0.046 $0.0488 $0.0436 $120.74万 $1,062.42万 -4.17%
30 EUR EUREUR $1.1191 $1.13 $1.12 $1,033.87万 — -0.75%
471 YGG YGGYield Guild Games $0.02335 $0.02441 $0.02331 $18.05万 $1,265.05万 -2.22%
87 DASH DASHDash $47.9 $49.48 $47.30 $234.54万 $6.26亿 -0.44%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
TONToken _比特币 Zcash _加密货币行情 MUB _BTC行情 BIO Protocol _数字货币市值 BNB _BTC行情 OFFICIAL TRUMP _加密货币行情 THORChain _BTC行情 Plasma _币种排行 Avalanche _BTC行情 Official _BTC行情 KORUB _比特币 Near Protocol _以太坊ETH价格 Uniswap _BTC行情 TRON _BTC行情 NFPrompt _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Prometeus _BTC行情 MARSCOIN _以太坊ETH价格 Prometeus _币种排行 SNDKB _比特币行情 SuperVerse _加密货币行情 MSTRB _数字货币市值 MSTRB _BTC行情 PancakeSwap _加密货币行情 EUR _BTC行情 BitTensor _BTC行情 Worldcoin _加密货币行情 RWUSD _以太坊ETH价格 Solana _BTC行情 PancakeSwap _以太坊ETH价格 BitTensor _以太坊ETH价格 Plasma _以太坊ETH价格 Ethena _数字货币市值 Mitosis _加密货币行情 Hashflow _加密货币行情 Arbitrum _币种排行 牛来 _以太坊ETH价格 EUR _币种排行 Arbitrum _数字货币市值 TONToken _币种排行