Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.90% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.11万 | $16.05亿 | -0.99% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.403 | $10.93万 | $297.79万 | -2.17% |
| 464 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.59% |
| 435 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.15% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.83万 | $5,491.50万 | -1.06% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 173 |
GPSGoPlus
|
$0.00824 | $0.00847 | $0.00784 | $86.46万 | $1,451.65万 | 2.74% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.62% |
| 220 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.50% |
| 14 |
HYPEHyperliquid
|
$85.5 | $89.08 | $85.15 | $2,730.29万 | $210.54亿 | -3.04% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $387.59万 | $59.29亿 | -0.06% |
| 465 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.69万 | $2.79亿 | -2.54% |
| 58 |
PUMPPump.fun
|
$0.004079 | $0.004296 | $0.004063 | $499.13万 | $19.47亿 | -4.20% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $142.31万 | $1,062.42万 | -8.01% |
| 29 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,245.42万 | — | -0.01% |
| 492 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.86万 | $1,265.05万 | -3.16% |
| 107 |
DASHDash
|
$47.79 | $49.11 | $47.30 | $175.78万 | $6.26亿 | -2.29% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Gitcoin _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格
Hashflow _比特币
QQQB _数字货币市值
Chainlink _数字货币市值
Holo _以太坊ETH价格
Starknet _数字货币市值
Aptos _币种排行
Artificial _比特币行情
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Hedera _BTC行情
TONToken _加密货币行情
Lisk _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
Gram _BTC行情
Injective _数字货币市值
牛来 _比特币
QQQB _数字货币市值
Lisk _比特币行情
Pendle _比特币
SKHYB _比特币
Injective _比特币
TONToken _比特币行情
1000CAT _比特币行情
QQQB _数字货币市值
Aave _加密货币行情
MSTRB _比特币
BNB _BTC行情
Prometeus _比特币
SNDKB _加密货币行情
Hyperliquid _币种排行
THORChain _比特币行情
LayerZero _比特币行情
MegaETH _数字货币市值
Gravity _数字货币市值
Aerodrome _数字货币市值