加密日报
行情总览
S

Sonic

S · 美元计价
$0.03977
-1.88% ≈ ￥0.262482 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.04053
24H 成交量$52.76万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% CyberConnect $0.264 -1.12% GiftoGFT $0.00196 -14.41% NEBL $0.355 -13.63% PDA $0.00977 -5.79% Espresso $0.08014 -7.29% Voyager TokenVGX $0.018 +1.70% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 DYDX DYDXDYDX Chain $0.1057 $0.10994 $0.10484 $27.28万 $7,877.22万 -0.99%
116 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $144.60万 $15.97亿 0.60%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411 $10.51万 $301.83万 -2.38%
498 ZIL ZILZilliqa $0.001886 $0.001948 $0.001876 $14.42万 $3,896.45万 -2.73%
318 TLM TLMAlien Worlds $0.00117 $0.001231 $0.001167 $37.39万 $580.20万 -4.57%
122 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
366 CFG CFGCentrifuge $0.0946 $0.0971 $0.0938 $29.38万 $5,483.33万 -1.77%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
508 GPS GPSGoPlus $0.00796 $0.00809 $0.00775 $13.68万 $1,454.56万 -0.38%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.53万 $198.14万 -1.49%
207 SUN SUNSUN $0.01538 $0.01562 $0.01479 $68.66万 $2.94亿 -1.54%
16 HYPE HYPEHyperliquid $87.72 $88.78 $87.15 $1,950.95万 $209.97亿 0.19%
44 XLM XLMStellar $0.1685 $0.1718 $0.1663 $518.71万 $59.47亿 -1.92%
345 XTZ XTZTezos $0.2526 $0.2583 $0.2525 $33.65万 $2.80亿 -1.44%
43 PUMP PUMPPump.fun $0.004221 $0.004299 $0.004173 $523.59万 $19.65亿 1.01%
148 PARTI PARTIParticle Network $0.0465 $0.0498 $0.0462 $107.38万 $1,100.20万 -5.49%
49 EUR EUREUR $1.123 $1.14 $1.12 $488.17万 — -0.39%
427 YGG YGGYield Guild Games $0.02384 $0.02441 $0.02331 $21.52万 $1,276.97万 0.93%
87 DASH DASHDash $48.68 $49.48 $47.72 $205.85万 $6.33亿 0.14%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Ripple USD _BTC行情 Bitcoin Cash _加密货币行情 Panther _数字货币市值 Uniswap _加密货币行情 PAX Gold _币种排行 Origin _币种排行 Tether Gold _比特币 LayerZero _加密货币行情 Dash _币种排行 Panther _比特币行情 SuperRare _以太坊ETH价格 Arbitrum _以太坊ETH价格 Near Protocol _BTC行情 Artificial _加密货币行情 Kite _BTC行情 BitTensor _比特币行情 Chainlink _以太坊ETH价格 Hedera _比特币 Nillion _BTC行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _比特币 BEAMX _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BitTensor _币种排行 Filecoin _加密货币行情 Hashflow _数字货币市值 Chainlink _比特币 Amp _比特币行情 Dash _数字货币市值 Sui _以太坊ETH价格 Quant _比特币行情 Bitcoin _以太坊ETH价格 Hedera _以太坊ETH价格 SNDKB _比特币 First Digital _BTC行情 Quant _加密货币行情 Avalanche _比特币 United Stables _BTC行情 Gravity _加密货币行情 Injective _比特币