加密日报
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01326 -4.33% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001895 -7.92% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 DYDX DYDXDYDX Chain $0.10592 $0.10994 $0.10484 $35.65万 $7,877.22万 0.22%
134 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0509 $0.0499 $121.87万 $15.97亿 0.60%
555 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.43万 $301.83万 -1.43%
492 ZIL ZILZilliqa $0.001902 $0.001948 $0.001876 $14.91万 $3,896.45万 -0.68%
322 TLM TLMAlien Worlds $0.001184 $0.001231 $0.001175 $37.19万 $580.20万 -3.03%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
371 CFG CFGCentrifuge $0.0944 $0.0971 $0.0936 $29.36万 $5,483.33万 0.64%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
503 GPS GPSGoPlus $0.008 $0.00809 $0.00775 $14.31万 $1,454.56万 3.23%
559 JUV JUVJuventus Fan Token $0.267 $0.27 $0.265 $10.10万 $198.14万 0.00%
207 SUN SUNSUN $0.01529 $0.01575 $0.01479 $68.80万 $2.94亿 -2.92%
16 HYPE HYPEHyperliquid $88.07 $88.78 $86.66 $2,039.54万 $209.97亿 1.34%
45 XLM XLMStellar $0.1684 $0.172 $0.1663 $532.51万 $59.47亿 -0.41%
349 XTZ XTZTezos $0.2562 $0.2583 $0.2531 $33.25万 $2.80亿 0.08%
42 PUMP PUMPPump.fun $0.004253 $0.004299 $0.004131 $556.46万 $19.65亿 2.61%
140 PARTI PARTIParticle Network $0.0473 $0.0504 $0.0462 $116.68万 $1,100.20万 -5.96%
48 EUR EUREUR $1.1231 $1.14 $1.12 $483.63万 — -0.66%
423 YGG YGGYield Guild Games $0.02394 $0.02441 $0.02331 $21.92万 $1,276.97万 1.10%
83 DASH DASHDash $48.53 $49.48 $47.72 $228.09万 $6.33亿 0.58%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Plasma _币种排行 CoW Protocol _数字货币市值 Sui _比特币行情 SNDKB _BTC行情 CoW Protocol _比特币行情 Dogecoin _数字货币市值 Dogecoin _以太坊ETH价格 SuperRare _加密货币行情 Aave _加密货币行情 Internet _加密货币行情 Pepe _币种排行 Origin _比特币 Ondo _BTC行情 COTI _数字货币市值 Initia _BTC行情 Aerodrome _加密货币行情 Dogecoin _以太坊ETH价格 Amp _以太坊ETH价格 Zcash _比特币行情 BEAMX _BTC行情 Caldera _比特币 Sui _比特币行情 First Digital _BTC行情 First Digital _币种排行 Morpho _币种排行 Amp _比特币行情 Renzo _数字货币市值 Pump.fun _比特币 BNB _比特币行情 BitTensor _加密货币行情 Bitcoin _加密货币行情 Reserve Rights _数字货币市值 Origin _数字货币市值 BNB _以太坊ETH价格 USDC _数字货币市值 Eigenlayer _币种排行 OFFICIAL TRUMP _数字货币市值 Aerodrome _币种排行 RedStone _比特币行情 ZAMA _以太坊ETH价格