加密日报
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.87
0.55% ≈ ￥1094.74 ($0.90)
更新于 2026-11-01 23:40:03
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$5,805.59
流通市值—
24H 涨跌额($0.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
VSTB $139.27 +0.09% IBMB $257.68 +0.18% ZMB $95.48 -0.21% HPEB $55.41 +0.33% NOKB $8.59 +0.35% GSB $897.2 +0.21% DJTB $5.68 +0.00% HIMSB $27.85 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 DYDX DYDXDYDX Chain $0.10612 $0.10994 $0.10484 $31.40万 $7,877.22万 -0.37%
119 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0513 $0.0499 $140.83万 $15.97亿 0.99%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.47万 $301.83万 -1.43%
497 ZIL ZILZilliqa $0.00189 $0.001948 $0.001876 $14.44万 $3,896.45万 -2.43%
319 TLM TLMAlien Worlds $0.001175 $0.001231 $0.001173 $37.20万 $580.20万 -4.08%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.12%
365 CFG CFGCentrifuge $0.095 $0.0971 $0.0938 $29.52万 $5,483.33万 -0.63%
547 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
507 GPS GPSGoPlus $0.00797 $0.00809 $0.00775 $13.77万 $1,454.56万 0.13%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.79万 $198.14万 -1.12%
207 SUN SUNSUN $0.01535 $0.01566 $0.01479 $68.56万 $2.94亿 -1.85%
16 HYPE HYPEHyperliquid $87.75 $88.78 $87.15 $2,026.27万 $209.97亿 -0.38%
45 XLM XLMStellar $0.1685 $0.172 $0.1663 $519.88万 $59.47亿 -1.75%
345 XTZ XTZTezos $0.2531 $0.2583 $0.253 $33.48万 $2.80亿 -1.48%
44 PUMP PUMPPump.fun $0.004225 $0.004299 $0.004163 $529.62万 $19.65亿 1.22%
141 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $111.82万 $1,100.20万 -3.52%
48 EUR EUREUR $1.1216 $1.14 $1.12 $486.42万 — -0.74%
425 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $21.59万 $1,276.97万 1.78%
86 DASH DASHDash $48.68 $49.48 $47.72 $206.14万 $6.33亿 -0.27%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Starknet _加密货币行情 Pump.fun _币种排行 Bitcoin Cash _加密货币行情 CRCLB _以太坊ETH价格 Worldcoin _数字货币市值 Aptos _以太坊ETH价格 Sophon _比特币 Litecoin _币种排行 Sophon _以太坊ETH价格 Ripple USD _加密货币行情 United Stables _币种排行 Aptos _数字货币市值 Gravity _以太坊ETH价格 Internet _比特币 DODO _以太坊ETH价格 Bitcoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gitcoin _以太坊ETH价格 ZAMA _数字货币市值 BEAMX _BTC行情 Origin _数字货币市值 USDC _比特币 CRCLB _币种排行 CoW Protocol _数字货币市值 Pump.fun _BTC行情 Internet _比特币行情 Artificial _币种排行 Stellar _比特币 BNB _以太坊ETH价格 Bubblemaps _加密货币行情 Reserve Rights _比特币 Aerodrome _数字货币市值 Bitcoin _加密货币行情 Stellar _比特币 SOXLB _比特币 Vanar Chain _币种排行 Worldcoin _BTC行情 THORChain _数字货币市值 SNDKB _BTC行情 SuperVerse _比特币