Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 15:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.35万 | $7,851.01万 | -2.93% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $238.08万 | $16.05亿 | -0.80% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.81万 | $297.79万 | -3.09% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 14 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.33 | $2,680.56万 | $210.54亿 | -2.11% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $1,265.05万 | -3.65% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Chainlink _BTC行情
Litecoin _BTC行情
Solana _比特币行情
BEAMX _以太坊ETH价格
Lisk _币种排行
SuperVerse _BTC行情
Plasma _比特币
BIO Protocol _数字货币市值
MUB _比特币行情
BNB _币种排行
First Digital _数字货币市值
Starknet _BTC行情
Midnight _BTC行情
Worldcoin _比特币行情
Official _比特币行情
TQQQB _比特币
Bubblemaps _数字货币市值
Aave _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Injective _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
Lisk _比特币
COTI _比特币行情
TRON _BTC行情
Pepe _BTC行情
PancakeSwap _数字货币市值
Internet _以太坊ETH价格
Chainlink _BTC行情
KORUB _币种排行
Chainlink _比特币行情
Near Protocol _加密货币行情
Hedera _币种排行
TQQQB _加密货币行情
Holo _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _BTC行情