Prometeus
PROM · 美元计价
$5.649
0.23%
≈ ￥37.2834
($0.01)
更新于 2026-11-02 06:10:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.636
24H 成交量$962.07万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 43 |
XLMStellar
|
$0.1676 | $0.1705 | $0.1663 | $518.98万 | $59.29亿 | -1.70% |
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.51% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 38 |
EUREUR
|
$1.1189 | $1.14 | $1.12 | $623.44万 | — | -0.92% |
| 448 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.47万 | $1,265.05万 | 1.41% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.89万 | $6.26亿 | -0.21% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Celestia _比特币行情
First Digital _加密货币行情
Aster _比特币
THORChain _加密货币行情
Internet _数字货币市值
Celestia _加密货币行情
INTCB _BTC行情
Nillion _比特币
BIO Protocol _加密货币行情
Official _比特币
Hedera _加密货币行情
Ripple USD _比特币
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Stacks _加密货币行情
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
Ripple USD _比特币行情
Initia _数字货币市值
SuperVerse _以太坊ETH价格
LayerZero _比特币行情
MSTRB _数字货币市值
Gram _以太坊ETH价格
Mitosis _币种排行
Pepe _币种排行
Avalanche _以太坊ETH价格
BEAMX _币种排行
First Digital _币种排行
Plasma _加密货币行情
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _比特币
BIO Protocol _加密货币行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币