Power Ledger
POWR · 美元计价
$0.0552
-14.82%
≈ ￥0.36432
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0648
24H 成交量$185.76万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 496 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001834 | $16.24万 | $3,884.80万 | -3.72% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.43万 | $572.33万 | -5.81% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.02万 | $5,491.50万 | -2.52% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 464 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.93万 | $1,451.65万 | 0.00% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.59万 | $197.71万 | -3.36% |
| 237 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01521 | $55.93万 | $2.95亿 | 0.91% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.44万 | $59.29亿 | -1.18% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2473 | $21.28万 | $2.79亿 | -2.83% |
| 56 |
PUMPPump.fun
|
$0.004077 | $0.004299 | $0.004071 | $504.09万 | $19.47亿 | -3.41% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
| 33 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,012.90万 | — | -0.45% |
| 467 |
YGGYield Guild Games
|
$0.02319 | $0.02441 | $0.02319 | $18.70万 | $1,265.05万 | -3.74% |
| 91 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $231.59万 | $6.26亿 | -0.81% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Stacks _数字货币市值
Artificial _比特币行情
Bitcoin _数字货币市值
Injective _数字货币市值
NVDAB _BTC行情
Lisk _比特币行情
Ethereum _币种排行
Mitosis _比特币行情
Holo _加密货币行情
Stacks _数字货币市值
Artificial _BTC行情
Hedera _BTC行情
Haedal _比特币行情
Ethereum _币种排行
Celestia _BTC行情
Holo _加密货币行情
SOXLB _比特币
Plasma _数字货币市值
CRCLB _BTC行情
Official _BTC行情
RWUSD _比特币行情
Artificial _加密货币行情
Plume _比特币行情
Mitosis _比特币
RWUSD _比特币
Haedal _比特币行情
TONToken _比特币
TONToken _加密货币行情
Sei _比特币
Haedal _以太坊ETH价格
SuperVerse _比特币行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
QQQB _加密货币行情
Dash _加密货币行情
Hashflow _BTC行情
PancakeSwap _加密货币行情
ZAMA _以太坊ETH价格