加密日报
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% AWE Network $0.06368 -14.36% Steem $0.05089 +2.83% Official World Liberty FinanciWLFI $0.0506 +0.20% Polkadot $0.949 -0.84% StakeStone $0.0304 -2.56% Optimism $0.1143 +0.35% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 DYDX DYDXDYDX Chain $0.10587 $0.10797 $0.10484 $23.63万 $7,877.22万 -1.94%
114 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $146.04万 $15.97亿 0.20%
547 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.71万 $301.83万 -2.14%
493 ZIL ZILZilliqa $0.001891 $0.001947 $0.001876 $14.50万 $3,896.45万 -2.88%
320 TLM TLMAlien Worlds $0.001171 $0.001229 $0.001167 $36.92万 $580.20万 -4.64%
118 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
354 CFG CFGCentrifuge $0.0952 $0.0964 $0.0938 $31.21万 $5,483.33万 -1.04%
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
511 GPS GPSGoPlus $0.00798 $0.00809 $0.00775 $13.13万 $1,454.56万 0.00%
559 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.63万 $198.14万 -1.49%
205 SUN SUNSUN $0.01542 $0.01556 $0.01479 $68.56万 $2.94亿 -0.77%
17 HYPE HYPEHyperliquid $88.2 $88.78 $87.15 $1,909.01万 $209.97亿 0.58%
43 XLM XLMStellar $0.1679 $0.1708 $0.1663 $518.29万 $59.47亿 -1.64%
337 XTZ XTZTezos $0.2539 $0.2583 $0.2525 $34.52万 $2.80亿 -0.94%
52 PUMP PUMPPump.fun $0.004234 $0.004299 $0.004185 $432.96万 $19.65亿 -0.02%
132 PARTI PARTIParticle Network $0.0459 $0.0494 $0.0447 $116.28万 $1,100.20万 -4.18%
45 EUR EUREUR $1.1266 $1.14 $1.12 $491.12万 — -0.36%
426 YGG YGGYield Guild Games $0.02391 $0.02441 $0.02331 $21.56万 $1,276.97万 1.23%
90 DASH DASHDash $48.63 $49.48 $47.72 $192.25万 $6.33亿 -0.14%
183 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Vanar Chain _BTC行情 Ethena _以太坊ETH价格 BEAMX _BTC行情 Pump.fun _数字货币市值 Power Ledger _以太坊ETH价格 Origin _BTC行情 Dash _加密货币行情 Ethena _比特币行情 Ethena _以太坊ETH价格 Pepe _数字货币市值 SuperVerse _加密货币行情 SOXLB _比特币 Gravity _币种排行 Amp _加密货币行情 Panther _加密货币行情 COTI _加密货币行情 USD1 _比特币 USDC _以太坊ETH价格 Dash _BTC行情 BIO Protocol _以太坊ETH价格 Aave _数字货币市值 INTWB _加密货币行情 Ethereum _加密货币行情 Cosmos _BTC行情 Worldcoin _币种排行 Solv Protocol _以太坊ETH价格 First Digital _比特币 Arbitrum _BTC行情 Solana _比特币行情 THORChain _BTC行情 Kite _加密货币行情 Solv Protocol _以太坊ETH价格 EUR _加密货币行情 Holo _币种排行 CoW Protocol _以太坊ETH价格 Solv Protocol _加密货币行情 Renzo _加密货币行情 Hedera _比特币 Ethereum _比特币