Plume
PLUME · 美元计价
$0.01472
-5.58%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.01563
24H 最低$0.01464
今日开盘$0.01559
24H 成交量$182.77万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 563 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.95万 | $297.79万 | -2.61% |
| 486 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $17.52万 | $3,884.80万 | -2.60% |
| 460 |
TLMAlien Worlds
|
$0.001117 | $0.001196 | $0.001116 | $19.11万 | $572.33万 | -6.21% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 216 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.89万 | $5,491.50万 | -1.89% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 248 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.39万 | $1,451.65万 | 0.63% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.36万 | $197.71万 | -2.62% |
| 251 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01521 | $51.13万 | $2.95亿 | 0.39% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $210.54亿 | -2.49% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $365.25万 | $59.29亿 | -0.77% |
| 442 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.64万 | $2.79亿 | -2.08% |
| 57 |
PUMPPump.fun
|
$0.004094 | $0.004299 | $0.004071 | $495.60万 | $19.47亿 | -3.87% |
| 127 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0435 | $138.81万 | $1,062.42万 | -7.19% |
| 33 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,021.91万 | — | 0.03% |
| 509 |
YGGYield Guild Games
|
$0.02329 | $0.02441 | $0.02314 | $15.71万 | $1,265.05万 | -3.80% |
| 100 |
DASHDash
|
$47.87 | $49.48 | $47.30 | $209.79万 | $6.26亿 | -2.37% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Filecoin _BTC行情
Gravity _以太坊ETH价格
Sui _数字货币市值
Hashflow _BTC行情
Haedal _比特币
INTCB _数字货币市值
Sui _BTC行情
SOXLB _比特币行情
CRCLB _比特币行情
Celo _加密货币行情
牛来 _BTC行情
Aster _比特币
NVDAB _比特币
1000CAT _比特币
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
Internet _币种排行
Dogecoin _数字货币市值
KORUB _比特币
MSTRB _以太坊ETH价格
Gitcoin _比特币
Initia _币种排行
DRAMB _BTC行情
BNB _以太坊ETH价格
NVDAB _数字货币市值
Quant _加密货币行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
BNB _BTC行情
Tether Gold _加密货币行情
Litecoin _币种排行
ZAMA _数字货币市值
Origin _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情