Pendle
PENDLE · 美元计价
$1.804
-3.74%
≈ ￥11.9064
(-$0.07)
更新于 2026-11-02 18:00:02
24H 最高$1.88
24H 最低$1.80
今日开盘$1.874
24H 成交量$247.28万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.103 | $29.32万 | $7,851.01万 | -3.03% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.07万 | $16.05亿 | -0.40% |
| 559 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.406 | $11.46万 | $297.79万 | -2.63% |
| 473 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $18.33万 | $3,884.80万 | -2.50% |
| 461 |
TLMAlien Worlds
|
$0.001115 | $0.001196 | $0.001115 | $19.36万 | $572.33万 | -6.46% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.93万 | $5,491.50万 | -2.10% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 245 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.59万 | $1,451.65万 | 0.38% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -2.63% |
| 249 |
SUNSUN
|
$0.01557 | $0.01557 | $0.01521 | $51.41万 | $2.95亿 | 1.04% |
| 14 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.33 | $2,607.67万 | $210.54亿 | -2.56% |
| 64 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $365.44万 | $59.29亿 | -0.89% |
| 449 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.31万 | $2.79亿 | -2.31% |
| 56 |
PUMPPump.fun
|
$0.004087 | $0.004299 | $0.004071 | $491.05万 | $19.47亿 | -4.44% |
| 127 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.39万 | $1,062.42万 | -7.84% |
| 33 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,023.80万 | — | 0.04% |
| 504 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02314 | $15.94万 | $1,265.05万 | -4.19% |
| 100 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $206.46万 | $6.26亿 | -2.92% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _币种排行
Worldcoin _比特币
QQQB _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Injective _比特币行情
Initia _BTC行情
Holo _BTC行情
Plasma _以太坊ETH价格
XRP _币种排行
CRCLB _数字货币市值
Hashflow _加密货币行情
USDC _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币
Solana _加密货币行情
Quant _加密货币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _比特币
COTI _币种排行
EUR _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
Ethereum _比特币
Litecoin _BTC行情
PAX Gold _比特币
Artificial _BTC行情
Ethena USDe _比特币
Aerodrome _加密货币行情
Origin _比特币
Solv Protocol _BTC行情
Lisk _比特币
SKHYB _BTC行情
Celestia _加密货币行情