加密日报
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1236
-3.36% ≈ ￥0.81576 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1279
24H 成交量$29.90万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% SLF $0.0208 -12.24% Orca $1.553 +1.57% Nexo $0.771 +0.26% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% Conflux NetworkCFX $0.04658 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 DYDX DYDXDYDX Chain $0.10602 $0.10994 $0.10484 $35.23万 $7,877.22万 -0.39%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $142.93万 $15.97亿 0.99%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.43万 $301.83万 -1.90%
497 ZIL ZILZilliqa $0.001893 $0.001948 $0.001876 $14.58万 $3,896.45万 -2.27%
320 TLM TLMAlien Worlds $0.001177 $0.001231 $0.001175 $37.15万 $580.20万 -4.23%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
372 CFG CFGCentrifuge $0.0947 $0.0971 $0.0938 $29.06万 $5,483.33万 0.00%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
505 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.16万 $1,454.56万 1.14%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.93万 $198.14万 -0.75%
208 SUN SUNSUN $0.01539 $0.01566 $0.01479 $67.83万 $2.94亿 -1.41%
16 HYPE HYPEHyperliquid $87.92 $88.78 $87.15 $2,039.58万 $209.97亿 0.54%
45 XLM XLMStellar $0.1686 $0.172 $0.1663 $526.80万 $59.47亿 -1.17%
349 XTZ XTZTezos $0.2546 $0.2583 $0.2531 $33.10万 $2.80亿 -1.09%
44 PUMP PUMPPump.fun $0.004246 $0.004299 $0.004146 $535.92万 $19.65亿 2.22%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.05万 $1,100.20万 -4.90%
48 EUR EUREUR $1.1226 $1.14 $1.12 $483.82万 — -0.70%
422 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $21.85万 $1,276.97万 1.31%
86 DASH DASHDash $48.67 $49.48 $47.72 $206.69万 $6.33亿 0.33%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Sophon _以太坊ETH价格 Plasma _比特币行情 Cardano _以太坊ETH价格 Caldera _以太坊ETH价格 USDC _数字货币市值 TONToken _币种排行 BNB _以太坊ETH价格 Aster _加密货币行情 Celo _比特币 Solv Protocol _以太坊ETH价格 Hashflow _币种排行 Dogecoin _币种排行 Stellar _BTC行情 MSTRB _加密货币行情 Avalanche _比特币 Eigenlayer _比特币行情 Pudgy Penguins _比特币行情 Aster _比特币行情 PancakeSwap _BTC行情 Plume _BTC行情 Dash _币种排行 Eigenlayer _BTC行情 Celo _比特币行情 OFFICIAL TRUMP _比特币行情 Origin _比特币行情 RWUSD _比特币行情 Pudgy Penguins _比特币 Bubblemaps _加密货币行情 Internet _数字货币市值 Reserve Rights _加密货币行情 BIO Protocol _BTC行情 Uniswap _BTC行情 BIO Protocol _BTC行情 Caldera _比特币行情 NFPrompt _加密货币行情 Solana _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Power Ledger _以太坊ETH价格 Stacks _币种排行 Sui _以太坊ETH价格