加密日报
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0817
-3.31% ≈ ￥0.53922 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$33.74万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1942 -2.17% StatusSNT $0.0272 -3.13% Mina Protocol $0.0565 -5.04% AudiusAUDIO $0.01324 -1.56% Multichain $0.834 -11.18% TestTST $0.01301 -3.20% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 DYDX DYDXDYDX Chain $0.10312 $0.10683 $0.10256 $29.73万 $7,851.01万 -3.16%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $259.39万 $16.05亿 -0.60%
568 PORTO PORTOFC Porto $0.406 $0.42 $0.406 $10.95万 $297.79万 -3.33%
458 ZIL ZILZilliqa $0.00183 $0.001909 $0.001828 $19.66万 $3,884.80万 -3.28%
460 TLM TLMAlien Worlds $0.001114 $0.001195 $0.001111 $19.51万 $572.33万 -6.78%
135 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.52万 $2,412.26万 -0.01%
212 CFG CFGCentrifuge $0.0931 $0.0979 $0.0928 $64.70万 $5,491.50万 -2.72%
569 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
253 GPS GPSGoPlus $0.00797 $0.00817 $0.00784 $50.76万 $1,451.65万 -0.87%
542 JUV JUVJuventus Fan Token $0.26 $0.267 $0.258 $13.40万 $197.71万 -2.62%
229 SUN SUNSUN $0.01554 $0.01561 $0.01521 $57.36万 $2.95亿 0.71%
14 HYPE HYPEHyperliquid $85.83 $89.08 $85.33 $2,597.10万 $210.54亿 -2.74%
64 XLM XLMStellar $0.1673 $0.1699 $0.1667 $368.06万 $59.29亿 -1.06%
443 XTZ XTZTezos $0.2485 $0.2572 $0.2466 $21.96万 $2.79亿 -2.63%
57 PUMP PUMPPump.fun $0.004085 $0.004296 $0.004068 $483.62万 $19.47亿 -4.78%
128 PARTI PARTIParticle Network $0.0434 $0.0488 $0.0433 $137.40万 $1,062.42万 -7.86%
33 EUR EUREUR $1.123 $1.13 $1.12 $1,023.48万 — 0.03%
508 YGG YGGYield Guild Games $0.02331 $0.02441 $0.02314 $16.00万 $1,265.05万 -4.07%
101 DASH DASHDash $47.76 $49.48 $47.30 $205.37万 $6.26亿 -3.18%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Prometeus _比特币 Polkadot _币种排行 Plasma _加密货币行情 SuperVerse _加密货币行情 Filecoin _比特币行情 Hashflow _币种排行 USDC _币种排行 1000CAT _比特币行情 USDC _币种排行 Internet _加密货币行情 XRP _BTC行情 Pudgy Penguins _BTC行情 Litecoin _数字货币市值 Arbitrum _以太坊ETH价格 Uniswap _币种排行 Dogecoin _以太坊ETH价格 Bubblemaps _BTC行情 Gravity _以太坊ETH价格 Stacks _比特币 EUR _币种排行 RWUSD _以太坊ETH价格 Polkadot _以太坊ETH价格 Official _数字货币市值 BNB _加密货币行情 Pudgy Penguins _比特币行情 Holo _BTC行情 Zcash _比特币 RedStone _加密货币行情 Avalanche _比特币 USD1 _数字货币市值 EUR _比特币行情 Starknet _加密货币行情 Arbitrum _加密货币行情 NVDAB _比特币行情 Gravity _数字货币市值 Prometeus _比特币 SuperVerse _比特币 1000CAT _币种排行 RedStone _比特币 LayerZero _数字货币市值