Notcoin
NOT · 美元计价
$0.000363
-1.36%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000368
24H 成交量$11.33万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXDYDX Chain
|
$0.10588 | $0.10778 | $0.10484 | $23.36万 | $7,877.22万 | -1.40% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.77万 | $15.97亿 | 0.00% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 495 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.49万 | $3,896.45万 | -2.63% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.71万 | $580.20万 | -4.33% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -0.42% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.04万 | $1,454.56万 | 0.38% |
| 554 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.74% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.46万 | $2.94亿 | -0.71% |
| 18 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,864.28万 | $209.97亿 | 0.92% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.04万 | $59.47亿 | -1.41% |
| 336 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.48万 | $2.80亿 | -1.13% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 45 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $492.59万 | — | -0.49% |
| 418 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.36% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Holo _以太坊ETH价格
INTCB _币种排行
Ethena _BTC行情
United Stables _比特币
SNDKB _比特币行情
Sui _BTC行情
First Digital _以太坊ETH价格
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Celo _币种排行
USDC _比特币
Starknet _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _加密货币行情
SNDKB _数字货币市值
Stacks _比特币行情
Prometeus _加密货币行情
Litecoin _比特币
Caldera _比特币
Gitcoin _比特币
MSTRB _比特币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Eigenlayer _比特币行情
Dogecoin _数字货币市值
INTWB _比特币行情
Prometeus _比特币
Nillion _币种排行
CRCLB _比特币
Aerodrome _比特币
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币