MSTRB
MSTRB · 美元计价
$132.45
-1.26%
≈ ￥874.17
(-$1.69)
更新于 2026-11-02 20:55:02
24H 最高$136.00
24H 最低$132.03
今日开盘$134.14
24H 成交量$820.76万
流通市值—
24H 涨跌额(-$1.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DYDXDYDX Chain
|
$0.10318 | $0.10683 | $0.10256 | $28.95万 | $7,851.01万 | -2.48% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.40万 | $16.05亿 | -1.19% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.90万 | $297.79万 | -1.94% |
| 465 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -2.38% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.32% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 217 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $64.23万 | $5,491.50万 | -1.27% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 174 |
GPSGoPlus
|
$0.00825 | $0.00847 | $0.00784 | $86.17万 | $1,451.65万 | 2.87% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.91万 | $197.71万 | -2.26% |
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.44% |
| 14 |
HYPEHyperliquid
|
$85.48 | $89.08 | $85.15 | $2,729.58万 | $210.54亿 | -2.95% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $386.77万 | $59.29亿 | -0.12% |
| 464 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.71万 | $2.79亿 | -2.58% |
| 58 |
PUMPPump.fun
|
$0.00407 | $0.004296 | $0.004063 | $497.65万 | $19.47亿 | -4.17% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $143.25万 | $1,062.42万 | -7.05% |
| 29 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,244.22万 | — | 0.03% |
| 492 |
YGGYield Guild Games
|
$0.02326 | $0.02421 | $0.02314 | $17.90万 | $1,265.05万 | -3.25% |
| 107 |
DASHDash
|
$47.77 | $49.11 | $47.30 | $176.26万 | $6.26亿 | -2.39% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Filecoin _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Official _以太坊ETH价格
TONToken _数字货币市值
Mitosis _比特币
DRAMB _数字货币市值
TRON _比特币行情
Aster _数字货币市值
Hedera _比特币行情
Hashflow _比特币
INTCB _比特币行情
MUB _加密货币行情
Avalanche _加密货币行情
BNB _数字货币市值
SKHYB _BTC行情
Huma Finance _BTC行情
Litecoin _比特币行情
United Stables _比特币行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币行情
Aptos _币种排行
Quant _比特币行情
Official _BTC行情
Hashflow _币种排行
Polkadot _币种排行
Prometeus _数字货币市值
Aptos _比特币
Starknet _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币行情
Polkadot _BTC行情
Uniswap _比特币
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格