加密日报
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.1
0.01% ≈ ￥3465.66 ($0.03)
更新于 2026-11-02 21:20:02
24H 最高$525.98
24H 最低$522.52
今日开盘$525.07
24H 成交量$29.70万
流通市值—
24H 涨跌额($0.03)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
Portal $0.01303 -1.29% BETA $0.00036 -64.00% AGPUB $8.51 +3.78% 1INCH $0.0809 -4.26% Enso $0.537 -4.96% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 DYDX DYDXDYDX Chain $0.10271 $0.10683 $0.10256 $28.23万 $7,851.01万 -3.54%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $269.03万 $16.05亿 -1.38%
576 PORTO PORTOFC Porto $0.404 $0.416 $0.402 $10.86万 $297.79万 -2.42%
466 ZIL ZILZilliqa $0.001832 $0.001909 $0.001828 $20.70万 $3,884.80万 -3.78%
436 TLM TLMAlien Worlds $0.001111 $0.001191 $0.001107 $23.56万 $572.33万 -6.64%
119 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
220 CFG CFGCentrifuge $0.093 $0.0979 $0.0928 $63.24万 $5,491.50万 -1.59%
575 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
171 GPS GPSGoPlus $0.00836 $0.00847 $0.00784 $87.03万 $1,451.65万 3.85%
531 JUV JUVJuventus Fan Token $0.259 $0.267 $0.258 $14.50万 $197.71万 -3.00%
217 SUN SUNSUN $0.01556 $0.01564 $0.01521 $64.93万 $2.95亿 1.57%
14 HYPE HYPEHyperliquid $85.39 $89.08 $85.15 $2,742.79万 $210.54亿 -3.25%
64 XLM XLMStellar $0.1675 $0.1699 $0.1667 $389.88万 $59.29亿 -0.48%
467 XTZ XTZTezos $0.2488 $0.2572 $0.2466 $20.48万 $2.79亿 -2.96%
58 PUMP PUMPPump.fun $0.004063 $0.004295 $0.004059 $496.84万 $19.47亿 -5.11%
129 PARTI PARTIParticle Network $0.0447 $0.0482 $0.0431 $142.23万 $1,062.42万 -6.68%
29 EUR EUREUR $1.123 $1.13 $1.12 $1,252.02万 — 0.14%
497 YGG YGGYield Guild Games $0.02328 $0.02421 $0.02314 $17.75万 $1,265.05万 -3.40%
108 DASH DASHDash $47.7 $49.02 $47.30 $174.11万 $6.26亿 -2.69%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
MegaETH _币种排行 Aptos _加密货币行情 PAX Gold _比特币行情 LITEB _数字货币市值 Plasma _BTC行情 CRCLB _数字货币市值 TQQQB _BTC行情 Litecoin _以太坊ETH价格 Litecoin _比特币 Cardano _数字货币市值 Bitcoin _数字货币市值 Huma Finance _币种排行 Internet _比特币行情 NFPrompt _数字货币市值 Gitcoin _比特币行情 Injective _比特币行情 CRWVB _比特币 Ethereum _比特币 PancakeSwap _BTC行情 Tether Gold _以太坊ETH价格 SNDKB _比特币行情 Vanar Chain _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Celo _数字货币市值 Starknet _加密货币行情 PancakeSwap _BTC行情 KORUB _以太坊ETH价格 Mitosis _加密货币行情 NVDAB _比特币 Origin _币种排行 Filecoin _数字货币市值 Bitcoin _数字货币市值 MegaETH _币种排行 Mitosis _比特币 Ethena USDe _比特币 Starknet _币种排行 Gitcoin _BTC行情 Pudgy Penguins _以太坊ETH价格 Bitcoin _比特币 Gitcoin _加密货币行情