MeMusic
MMT · 美元计价
$0.1268
-0.55%
≈ ￥0.83688
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1275
24H 成交量$13.34万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -0.78% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.26万 | $16.05亿 | -0.20% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.48% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 504 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -4.29% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,705.51万 | $210.54亿 | -0.59% |
| 48 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $523.63万 | $59.29亿 | 0.24% |
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.79亿 | -1.18% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,028.17万 | — | -1.20% |
| 493 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02351 | $15.32万 | $1,265.05万 | 0.34% |
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
TRON _数字货币市值
Celestia _加密货币行情
Solv Protocol _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _币种排行
MUB _比特币
Official _BTC行情
BIO Protocol _比特币
ZAMA _比特币
Bubblemaps _加密货币行情
ZAMA _BTC行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
Dash _以太坊ETH价格
Stellar _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
USDC _BTC行情
Ripple USD _BTC行情
Aerodrome _比特币行情
Mitosis _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _比特币行情
United Stables _BTC行情
SNDKB _加密货币行情
Pepe _数字货币市值
QQQB _比特币
Gravity _币种排行
Gram _加密货币行情
Cardano _数字货币市值
Reserve Rights _比特币
XRP _比特币
Hashflow _比特币
RWUSD _比特币行情