MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 493 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.16% |
| 494 |
TLMAlien Worlds
|
$0.00113 | $0.001197 | $0.001121 | $15.24万 | $572.33万 | -4.56% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 245 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $51.03万 | $5,491.50万 | 1.26% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.75万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $47.56万 | $2.95亿 | 0.92% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 49 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $533.66万 | $59.29亿 | -0.24% |
| 377 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.45% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.73万 | $1,062.42万 | -6.15% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,033.67万 | — | -1.19% |
| 497 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02349 | $14.90万 | $1,265.05万 | -0.38% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Dogecoin _币种排行
Kite _比特币
Celo _BTC行情
Initia _币种排行
Solana _比特币
DODO _数字货币市值
ZAMA _币种排行
Pump.fun _加密货币行情
MSTRB _比特币行情
Bitcoin _比特币行情
Solv Protocol _数字货币市值
Plume _币种排行
Hyperliquid _比特币行情
Ethena _比特币
EUR _数字货币市值
RWUSD _比特币
COTI _币种排行
BitTensor _数字货币市值
Celestia _BTC行情
Uniswap _BTC行情
SKHYB _币种排行
Sui _BTC行情
XRP _比特币
Aerodrome _比特币行情
BNB _币种排行
XRP _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
Initia _币种排行
Gram _数字货币市值
SKHYB _数字货币市值
SOXLB _BTC行情
Litecoin _以太坊ETH价格
Hashflow _比特币
Litecoin _数字货币市值
Avalanche _数字货币市值
COTI _币种排行
Prometeus _币种排行
Gitcoin _加密货币行情
PancakeSwap _BTC行情