加密日报
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.34
0.26% ≈ ￥2338.64 ($0.92)
更新于 2026-11-02 00:30:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,621.37
流通市值—
24H 涨跌额($0.92)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRWDB $250.4 -0.02% STXB $654.48 +0.36% CRMB $228.93 -0.36% PYPLB $57.15 +0.21% DELLB $426.29 +0.59% JPMB $338.15 +0.11% FLNCB $5.73 -0.35% DJTB $5.71 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 DYDX DYDXDYDX Chain $0.1057 $0.108 $0.10484 $23.94万 $7,877.22万 -1.53%
114 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $146.71万 $15.97亿 0.00%
548 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.70万 $301.83万 -1.43%
495 ZIL ZILZilliqa $0.00189 $0.001948 $0.001876 $14.39万 $3,896.45万 -2.78%
317 TLM TLMAlien Worlds $0.001172 $0.001231 $0.001167 $37.33万 $580.20万 -4.64%
119 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
364 CFG CFGCentrifuge $0.0944 $0.0964 $0.0938 $29.47万 $5,483.33万 -1.97%
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
509 GPS GPSGoPlus $0.00798 $0.00809 $0.00775 $13.44万 $1,454.56万 -0.38%
561 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.63万 $198.14万 -1.12%
205 SUN SUNSUN $0.01538 $0.01557 $0.01479 $68.68万 $2.94亿 -1.16%
17 HYPE HYPEHyperliquid $88.25 $88.78 $87.15 $1,936.42万 $209.97亿 0.44%
43 XLM XLMStellar $0.1682 $0.1708 $0.1663 $519.17万 $59.47亿 -1.35%
337 XTZ XTZTezos $0.2544 $0.2583 $0.2525 $34.47万 $2.80亿 -0.63%
53 PUMP PUMPPump.fun $0.004216 $0.004299 $0.004185 $439.29万 $19.65亿 -0.40%
132 PARTI PARTIParticle Network $0.0455 $0.0494 $0.0447 $116.79万 $1,100.20万 -6.95%
46 EUR EUREUR $1.1256 $1.14 $1.12 $489.66万 — -0.29%
426 YGG YGGYield Guild Games $0.02397 $0.02441 $0.02331 $21.53万 $1,276.97万 1.65%
89 DASH DASHDash $48.64 $49.48 $47.72 $193.13万 $6.33亿 -0.39%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Amp _加密货币行情 Kite _币种排行 ZAMA _比特币 Gram _加密货币行情 Nillion _数字货币市值 SuperRare _比特币 MARSCOIN _币种排行 Litecoin _比特币 CoW Protocol _数字货币市值 Panther _比特币行情 Bitcoin _比特币 SNDKB _BTC行情 Litecoin _币种排行 Eigenlayer _BTC行情 Near Protocol _比特币 Pepe _比特币 INTWB _比特币 Zcash _数字货币市值 Ripple USD _BTC行情 Uniswap _币种排行 NFPrompt _数字货币市值 Tether Gold _币种排行 USDC _BTC行情 Panther _币种排行 Artificial _比特币 XRP _加密货币行情 TRON _以太坊ETH价格 Holo _比特币行情 Gravity _数字货币市值 Sophon _以太坊ETH价格 First Digital _币种排行 Celestia _BTC行情 INTWB _比特币 DODO _加密货币行情 Nillion _BTC行情 INTWB _以太坊ETH价格 Chainlink _BTC行情 Aave _BTC行情 Gravity _数字货币市值 Near Protocol _数字货币市值