加密日报
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.32
2.43% ≈ ￥114.312 ($0.41)
更新于 2026-11-02 05:50:02
24H 最高$17.44
24H 最低$16.89
今日开盘$16.91
24H 成交量$8.06万
流通市值—
24H 涨跌额($0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% Baby Doge Coin1MBABYDOGE $0.0003182 -1.43% AEUR $1.1443 +0.02% BANANAS31 $0.005801 -1.01% Theta FuelTFUEL $0.00795 -2.69% 0xZRX $0.0971 +0.00% SiacoinSC $0.000747 -1.06% Holoworld AI $0.0563 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 DYDX DYDXDYDX Chain $0.10478 $0.10725 $0.10357 $26.32万 $7,851.01万 -1.50%
94 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $182.11万 $16.05亿 0.20%
534 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.52万 $297.79万 -2.61%
486 ZIL ZILZilliqa $0.001864 $0.001925 $0.001839 $15.07万 $3,884.80万 -2.66%
551 TLM TLMAlien Worlds $0.001161 $0.001199 $0.001151 $10.20万 $572.33万 -2.19%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
299 CFG CFGCentrifuge $0.0938 $0.0964 $0.0931 $38.42万 $5,491.50万 -0.74%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
478 GPS GPSGoPlus $0.00794 $0.00816 $0.00775 $15.87万 $1,451.65万 1.93%
533 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.54万 $197.71万 -1.13%
197 SUN SUNSUN $0.01529 $0.01553 $0.01479 $70.07万 $2.95亿 -0.07%
20 HYPE HYPEHyperliquid $87.98 $88.78 $86.67 $1,608.18万 $210.54亿 -0.35%
43 XLM XLMStellar $0.1679 $0.1708 $0.1663 $521.30万 $59.29亿 -1.53%
323 XTZ XTZTezos $0.2521 $0.2583 $0.2499 $34.67万 $2.79亿 -0.55%
57 PUMP PUMPPump.fun $0.004158 $0.004299 $0.004109 $370.33万 $19.47亿 -1.28%
128 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.38万 $1,062.42万 -5.13%
38 EUR EUREUR $1.1208 $1.14 $1.12 $619.78万 — -0.90%
448 YGG YGGYield Guild Games $0.02379 $0.02441 $0.02337 $18.59万 $1,265.05万 1.36%
89 DASH DASHDash $48 $49.48 $47.30 $193.34万 $6.26亿 0.17%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
TONToken _比特币行情 Plasma _BTC行情 Ethena _加密货币行情 NVDAB _以太坊ETH价格 Stacks _BTC行情 Hyperliquid _比特币 Gitcoin _比特币 Gitcoin _BTC行情 First Digital _比特币行情 Bitcoin Cash _币种排行 Ethereum _比特币行情 United Stables _比特币行情 LayerZero _币种排行 Aster _数字货币市值 Hemi _加密货币行情 Avalanche _以太坊ETH价格 COTI _比特币行情 BNB _比特币行情 Hedera _比特币行情 Nillion _币种排行 Official _BTC行情 Worldcoin _BTC行情 ZAMA _币种排行 Gitcoin _BTC行情 Cosmos _以太坊ETH价格 United Stables _比特币 LayerZero _比特币 PAX Gold _数字货币市值 Ethereum _以太坊ETH价格 Hemi _以太坊ETH价格 Tether Gold _以太坊ETH价格 SOXLB _BTC行情 ZAMA _数字货币市值 BNB _以太坊ETH价格 Sophon _比特币 Pudgy Penguins _币种排行 Bitcoin Cash _BTC行情 Sui _以太坊ETH价格 Ethereum _数字货币市值 SuperVerse _以太坊ETH价格