加密日报
行情总览
KITE

Kite

KITE · 美元计价
$0.1192
0.08% ≈ ￥0.78672 ($0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1191
24H 成交量$105.63万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% SNXXB $7.1 +1.57% SuccinctPROVE $0.1911 -6.55% Viction $0.0077 -42.96% TOMO $1.3819 +3.22% BABAB $101.52 +2.89% TVK $0.05405 +0.04% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 DYDX DYDXDYDX Chain $0.10306 $0.10683 $0.10256 $29.95万 $7,851.01万 -2.52%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $262.77万 $16.05亿 -0.80%
571 PORTO PORTOFC Porto $0.407 $0.418 $0.405 $10.97万 $297.79万 -2.63%
466 ZIL ZILZilliqa $0.001838 $0.001909 $0.001828 $19.51万 $3,884.80万 -2.55%
464 TLM TLMAlien Worlds $0.001109 $0.001191 $0.001107 $20.02万 $572.33万 -6.26%
117 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.29万 $2,412.26万 -0.01%
212 CFG CFGCentrifuge $0.0938 $0.0979 $0.0928 $66.20万 $5,491.50万 -1.16%
572 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
222 GPS GPSGoPlus $0.00833 $0.00834 $0.00784 $62.12万 $1,451.65万 3.87%
540 JUV JUVJuventus Fan Token $0.259 $0.267 $0.258 $13.61万 $197.71万 -3.00%
228 SUN SUNSUN $0.01559 $0.01561 $0.01521 $59.58万 $2.95亿 2.03%
14 HYPE HYPEHyperliquid $86.02 $89.08 $85.33 $2,620.70万 $210.54亿 -2.18%
64 XLM XLMStellar $0.1672 $0.1699 $0.1667 $381.23万 $59.29亿 -0.77%
449 XTZ XTZTezos $0.2491 $0.2572 $0.2466 $21.44万 $2.79亿 -1.93%
57 PUMP PUMPPump.fun $0.004101 $0.004296 $0.004063 $480.21万 $19.47亿 -3.67%
122 PARTI PARTIParticle Network $0.0449 $0.0488 $0.0431 $145.35万 $1,062.42万 -4.47%
29 EUR EUREUR $1.1223 $1.13 $1.12 $1,201.87万 — -0.02%
513 YGG YGGYield Guild Games $0.02324 $0.02421 $0.02314 $15.71万 $1,265.05万 -3.65%
104 DASH DASHDash $48.04 $49.44 $47.30 $184.83万 $6.26亿 -2.71%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Hyperliquid _比特币 Aptos _数字货币市值 Celo _数字货币市值 Pepe _以太坊ETH价格 TRON _以太坊ETH价格 Haedal _以太坊ETH价格 Lisk _BTC行情 Ethena _BTC行情 LayerZero _BTC行情 Ethereum _币种排行 INTCB _币种排行 Hedera _数字货币市值 USD1 _比特币 Worldcoin _数字货币市值 Official _数字货币市值 Dogecoin _比特币行情 Internet _BTC行情 Holo _币种排行 Initia _BTC行情 Aave _以太坊ETH价格 牛来 _以太坊ETH价格 Tether Gold _比特币行情 Haedal _BTC行情 1000CAT _币种排行 Origin _数字货币市值 Starknet _以太坊ETH价格 Filecoin _比特币 THORChain _BTC行情 Uniswap _以太坊ETH价格 BIO Protocol _比特币行情 TONToken _加密货币行情 USDC _BTC行情 Mitosis _BTC行情 Gravity _数字货币市值 Aptos _BTC行情 Worldcoin _BTC行情 Pepe _加密货币行情 Sui _加密货币行情 Near Protocol _BTC行情 Bubblemaps _以太坊ETH价格