IOST
IOST · 美元计价
$0.000726
1.82%
≈ ￥0.0047916
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.44% |
| 496 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.28万 | $3,884.80万 | -0.32% |
| 492 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $15.56万 | $572.33万 | -3.88% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 244 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $51.59万 | $5,491.50万 | 2.11% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 487 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.03万 | $1,451.65万 | 1.65% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.01万 | $2.95亿 | 1.06% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.46 | $86.67 | $1,689.95万 | $210.54亿 | -0.24% |
| 50 |
XLMStellar
|
$0.1698 | $0.1699 | $0.1663 | $535.31万 | $59.29亿 | 0.53% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -1.18% |
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 29 |
EUREUR
|
$1.1178 | $1.14 | $1.12 | $1,039.96万 | — | -1.17% |
| 503 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02347 | $14.62万 | $1,265.05万 | 0.21% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Prometeus _BTC行情
TRON _数字货币市值
Solana _BTC行情
SNDKB _比特币行情
KORUB _加密货币行情
Ethereum _币种排行
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _加密货币行情
Nillion _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币行情
USD1 _币种排行
Gravity _币种排行
USDC _加密货币行情
Sui _加密货币行情
BitTensor _比特币
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Lisk _币种排行
Near Protocol _BTC行情
SKHYB _加密货币行情
Litecoin _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _比特币行情
Artificial _数字货币市值
SNDKB _比特币
Vanar Chain _比特币
QQQB _比特币
Plume _数字货币市值
Sui _以太坊ETH价格
Uniswap _加密货币行情
Ondo _比特币
Worldcoin _比特币行情
SuperVerse _币种排行
Holo _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币