io.net
IO · 美元计价
$0.1283
-2.88%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1321
24H 成交量$43.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXDYDX Chain
|
$0.1029 | $0.10596 | $0.10234 | $27.63万 | $7,851.01万 | -2.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $257.42万 | $16.05亿 | -1.58% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 17 |
HYPEHyperliquid
|
$85.65 | $89.08 | $85.15 | $3,128.89万 | $210.54亿 | -2.86% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $431.22万 | $59.29亿 | -0.48% |
| 477 |
XTZTezos
|
$0.2482 | $0.2549 | $0.2466 | $21.53万 | $2.79亿 | -2.51% |
| 56 |
PUMPPump.fun
|
$0.004093 | $0.004262 | $0.004059 | $592.14万 | $19.47亿 | -2.89% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,411.41万 | — | -0.21% |
| 458 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $23.50万 | $1,265.05万 | -0.71% |
| 114 |
DASHDash
|
$47.24 | $48.82 | $46.93 | $171.52万 | $6.26亿 | -3.20% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _比特币
MSTRB _比特币行情
Lisk _比特币行情
Polkadot _BTC行情
Gram _数字货币市值
Holo _比特币
NVDAB _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _比特币
RedStone _BTC行情
Bitcoin _比特币行情
Hedera _BTC行情
INTWB _以太坊ETH价格
TQQQB _比特币
CRWVB _BTC行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币行情
Initia _数字货币市值
NVDAB _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _比特币行情
EUR _BTC行情
Huma Finance _以太坊ETH价格
Official _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _币种排行
INTCB _加密货币行情
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格