加密日报
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.57
3.56% ≈ ￥49.962 ($0.26)
更新于 2026-11-02 08:00:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$180.87万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6247 -2.86% CoW Protocol Token $0.1143 -6.62% Hemi $0.00488 +4.95% Internet ComputerICP $2.534 +0.76% Mitosis $0.00797 +7.85% Sei $0.04833 +1.47% Midnight $0.04211 +3.54% Official World Liberty FinanciWLFI $0.0499 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 DYDX DYDXDYDX Chain $0.10514 $0.10725 $0.10357 $26.92万 $7,851.01万 -1.07%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0499 $190.01万 $16.05亿 -0.40%
541 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -0.96%
483 ZIL ZILZilliqa $0.001884 $0.001921 $0.001839 $15.65万 $3,884.80万 -1.46%
550 TLM TLMAlien Worlds $0.001153 $0.001199 $0.001146 $10.63万 $572.33万 -2.86%
121 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.18万 $2,412.26万 -0.14%
287 CFG CFGCentrifuge $0.0948 $0.0964 $0.0928 $40.42万 $5,491.50万 0.00%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
475 GPS GPSGoPlus $0.00793 $0.00816 $0.00777 $16.58万 $1,451.65万 1.80%
534 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.58万 $197.71万 -0.38%
215 SUN SUNSUN $0.01544 $0.01553 $0.01479 $61.91万 $2.95亿 2.52%
20 HYPE HYPEHyperliquid $87.88 $88.78 $86.67 $1,699.65万 $210.54亿 -0.20%
43 XLM XLMStellar $0.1684 $0.1699 $0.1663 $526.70万 $59.29亿 -0.65%
316 XTZ XTZTezos $0.253 $0.2583 $0.2499 $35.38万 $2.79亿 -0.51%
56 PUMP PUMPPump.fun $0.00419 $0.004299 $0.004089 $379.87万 $19.47亿 -0.29%
135 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $110.96万 $1,062.42万 -7.69%
29 EUR EUREUR $1.1161 $1.14 $1.12 $970.76万 — -1.39%
464 YGG YGGYield Guild Games $0.02378 $0.02441 $0.0234 $17.53万 $1,265.05万 1.49%
90 DASH DASHDash $48.31 $49.48 $47.30 $194.63万 $6.26亿 0.56%
172 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
SOXLB _数字货币市值 Chainlink _加密货币行情 Artificial _币种排行 Solv Protocol _以太坊ETH价格 Pepe _数字货币市值 Nillion _以太坊ETH价格 Cosmos _BTC行情 Bubblemaps _币种排行 Morpho _数字货币市值 Reserve Rights _比特币 NFPrompt _数字货币市值 Pump.fun _数字货币市值 TONToken _以太坊ETH价格 Quant _数字货币市值 Stacks _以太坊ETH价格 INTWB _数字货币市值 Kite _数字货币市值 Dash _数字货币市值 Ethereum _以太坊ETH价格 Ondo _币种排行 Holo _币种排行 Injective _比特币 Power Ledger _加密货币行情 Sui _加密货币行情 LayerZero _加密货币行情 INTCB _以太坊ETH价格 Near Protocol _数字货币市值 LayerZero _比特币 Chainlink _BTC行情 Kite _币种排行 USDC _BTC行情 GOOGLB _数字货币市值 Prometeus _比特币 First Digital _币种排行 XRP _比特币行情 SuperVerse _比特币行情 NFPrompt _BTC行情 First Digital _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Ondo _比特币