加密日报
行情总览
IBMB

IBMB

IBMB · 美元计价
$258.93
0.45% ≈ ￥1708.94 ($1.16)
更新于 2026-11-02 22:00:02
24H 最高$259.39
24H 最低$255.97
今日开盘$257.77
24H 成交量$2.26万
流通市值—
24H 涨跌额($1.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
IQ $0.000729 -2.54% LFJJOE $0.028 -1.75% STXB $657.1 +0.55% FWDIB $6.37 -0.16% VSTB $140.57 +0.96% KGST $0.011241 +0.01% WENB $7.24 +1.26% BSPB $45.86 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 DYDX DYDXDYDX Chain $0.10365 $0.10648 $0.10256 $26.41万 $7,851.01万 -2.59%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.17万 $16.05亿 -1.19%
580 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $10.94万 $297.79万 -2.17%
451 ZIL ZILZilliqa $0.001851 $0.001907 $0.001828 $22.71万 $3,884.80万 -2.94%
445 TLM TLMAlien Worlds $0.001123 $0.001189 $0.001107 $23.35万 $572.33万 -5.55%
122 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
193 CFG CFGCentrifuge $0.0946 $0.0979 $0.0928 $76.65万 $5,491.50万 -0.21%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
165 GPS GPSGoPlus $0.00831 $0.00854 $0.00784 $91.65万 $1,451.65万 3.36%
535 JUV JUVJuventus Fan Token $0.26 $0.267 $0.257 $14.46万 $197.71万 -2.62%
217 SUN SUNSUN $0.01558 $0.01564 $0.01521 $65.85万 $2.95亿 1.83%
15 HYPE HYPEHyperliquid $86.08 $89.08 $85.15 $2,825.44万 $210.54亿 -2.13%
64 XLM XLMStellar $0.1681 $0.1699 $0.1667 $411.69万 $59.29亿 0.00%
473 XTZ XTZTezos $0.249 $0.2568 $0.2466 $20.86万 $2.79亿 -3.04%
58 PUMP PUMPPump.fun $0.004132 $0.004279 $0.004059 $512.62万 $19.47亿 -3.12%
127 PARTI PARTIParticle Network $0.0452 $0.0479 $0.0431 $144.20万 $1,062.42万 -5.04%
32 EUR EUREUR $1.1231 $1.13 $1.12 $1,288.62万 — -0.01%
465 YGG YGGYield Guild Games $0.02368 $0.02413 $0.02314 $21.51万 $1,265.05万 -1.66%
111 DASH DASHDash $47.86 $48.88 $47.30 $167.30万 $6.26亿 -1.60%
186 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Ethena USDe _币种排行 RWUSD _比特币行情 Bubblemaps _BTC行情 Aptos _以太坊ETH价格 Vanar Chain _BTC行情 Worldcoin _币种排行 KORUB _以太坊ETH价格 USDC _比特币 TQQQB _BTC行情 Pepe _比特币 Aerodrome _BTC行情 Litecoin _比特币 Sophon _加密货币行情 Gram _比特币行情 Dogecoin _数字货币市值 EUR _比特币行情 Origin _比特币 Near Protocol _BTC行情 Ripple USD _比特币行情 Prometeus _比特币行情 Litecoin _比特币行情 OFFICIAL TRUMP _币种排行 Arbitrum _比特币 Ethena USDe _比特币 BFUSD _以太坊ETH价格 Dogecoin _币种排行 INTCB _币种排行 Mitosis _币种排行 Plasma _加密货币行情 Bitcoin Cash _数字货币市值 BNB _加密货币行情 Aptos _比特币行情 Worldcoin _比特币 Plasma _数字货币市值 MUB _以太坊ETH价格 THORChain _比特币行情 Hyperliquid _加密货币行情 Pepe _比特币行情 United Stables _BTC行情 BFUSD _加密货币行情