Hamster Kombat
HMSTR · 美元计价
$0.0001373
-2.21%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0001407
24H 最低$0.0001373
今日开盘$0.0001404
24H 成交量$12.37万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.94% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.21万 | $16.05亿 | 0.20% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.55万 | $297.79万 | -2.38% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 20 |
HYPEHyperliquid
|
$87.58 | $88.78 | $86.67 | $1,607.85万 | $210.54亿 | -0.44% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $523.40万 | $59.29亿 | -1.76% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $609.68万 | — | -0.98% |
| 449 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.61万 | $1,265.05万 | 0.89% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _币种排行
Internet _比特币
Pepe _以太坊ETH价格
Official _BTC行情
BNB _BTC行情
COTI _比特币行情
THORChain _比特币
Plume _币种排行
Aave _比特币
BNB _BTC行情
Avalanche _BTC行情
Hashflow _比特币行情
Celo _BTC行情
EUR _以太坊ETH价格
Celo _比特币行情
INTCB _BTC行情
LayerZero _比特币
Morpho _比特币
SuperVerse _BTC行情
Mitosis _加密货币行情
BEAMX _币种排行
Holo _BTC行情
BIO Protocol _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _比特币
First Digital _BTC行情
Artificial _比特币行情
CRCLB _比特币行情
Uniswap _数字货币市值
Kite _比特币行情
Ondo _加密货币行情
Nillion _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Worldcoin _比特币
XRP _以太坊ETH价格
Zcash _比特币行情
Zcash _币种排行