Gram (prev. Toncoin)
GRAM · 美元计价
$1.217
0.66%
≈ ￥8.0322
($0.01)
更新于 2026-11-02 07:55:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.209
24H 成交量$334.65万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DYDXDYDX Chain
|
$0.10509 | $0.10725 | $0.10357 | $26.90万 | $7,851.01万 | -1.11% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $188.94万 | $16.05亿 | -0.20% |
| 542 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.21% |
| 482 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 551 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 287 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $40.40万 | $5,491.50万 | -0.53% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.10万 | $2.95亿 | 3.42% |
| 20 |
HYPEHyperliquid
|
$87.9 | $88.78 | $86.67 | $1,695.42万 | $210.54亿 | -0.15% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $527.55万 | $59.29亿 | -0.65% |
| 317 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.47% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.66万 | $19.47亿 | -0.33% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.56万 | $1,062.42万 | -4.72% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $960.54万 | — | -1.43% |
| 464 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02338 | $17.61万 | $1,265.05万 | 1.37% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Litecoin _BTC行情
Hashflow _BTC行情
Uniswap _币种排行
Cardano _币种排行
BIO Protocol _比特币行情
First Digital _币种排行
Holo _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _币种排行
Dash _数字货币市值
DODO _比特币行情
Arbitrum _BTC行情
Internet _比特币行情
BIO Protocol _数字货币市值
INTCB _比特币
Worldcoin _数字货币市值
Midnight _BTC行情
CRCLB _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币
Nillion _加密货币行情
Official _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
Plasma _以太坊ETH价格
CoW Protocol _数字货币市值
Stacks _数字货币市值
RWUSD _数字货币市值
Gravity _以太坊ETH价格
Official _币种排行
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
Mitosis _比特币行情
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
Injective _比特币
First Digital _比特币
Near Protocol _数字货币市值
Caldera _BTC行情