Moonbeam
GLMR · 美元计价
$0.007978
0.45%
≈ ￥0.052655
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.007942
24H 成交量$35.55万
流通市值$958.24万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 43 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.17万 | $59.47亿 | -1.35% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 46 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $489.66万 | — | -0.29% |
| 426 |
YGGYield Guild Games
|
$0.02397 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 1.65% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Aster _BTC行情
Eigenlayer _币种排行
Gravity _数字货币市值
TRON _BTC行情
SNDKB _数字货币市值
USD1 _BTC行情
DODO _比特币
Aave _以太坊ETH价格
Solv Protocol _BTC行情
Stacks _数字货币市值
MSTRB _比特币
PancakeSwap _比特币行情
SuperRare _BTC行情
EUR _以太坊ETH价格
Stellar _加密货币行情
Dogecoin _加密货币行情
United Stables _比特币行情
Tether Gold _币种排行
CRCLB _加密货币行情
Vanar Chain _数字货币市值
Cosmos _币种排行
BUSD _BTC行情
Kite _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Reserve Rights _数字货币市值
Initia _BTC行情
Dogecoin _比特币
Morpho _以太坊ETH价格
Stellar _比特币
Sui _加密货币行情
Renzo _数字货币市值
Quant _数字货币市值
Sophon _BTC行情
Sophon _数字货币市值
PAX Gold _比特币行情
Holo _比特币
Ripple USD _BTC行情
Uniswap _比特币行情