加密日报
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1206 -2.03% Gas $1.184 -2.55% ContentosCOS $0.000251 +4.58% KAITO $0.2375 -1.17% Flow $0.02298 -2.50% BTTC $0.00000037 +0.00% Troy $0.000069 -23.33% MAGIC $0.0805 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 DYDX DYDXDYDX Chain $0.10417 $0.10725 $0.10357 $27.45万 $7,851.01万 -1.78%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $180.58万 $16.05亿 -0.40%
527 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $12.11万 $297.79万 -2.14%
476 ZIL ZILZilliqa $0.001855 $0.001925 $0.001839 $16.10万 $3,884.80万 -2.93%
541 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.86万 $572.33万 -2.53%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
304 CFG CFGCentrifuge $0.0939 $0.0964 $0.0931 $37.44万 $5,491.50万 -0.42%
539 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
479 GPS GPSGoPlus $0.00788 $0.00816 $0.00775 $15.86万 $1,451.65万 1.29%
540 JUV JUVJuventus Fan Token $0.265 $0.269 $0.264 $10.86万 $197.71万 -0.75%
205 SUN SUNSUN $0.01533 $0.01553 $0.01479 $66.49万 $2.95亿 0.07%
20 HYPE HYPEHyperliquid $87.06 $88.78 $86.67 $1,634.59万 $210.54亿 -1.11%
44 XLM XLMStellar $0.1671 $0.1708 $0.1663 $514.97万 $59.29亿 -1.47%
323 XTZ XTZTezos $0.2513 $0.2583 $0.2499 $34.98万 $2.79亿 -1.06%
56 PUMP PUMPPump.fun $0.004132 $0.004299 $0.004109 $376.70万 $19.47亿 -2.13%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.14万 $1,062.42万 -7.56%
45 EUR EUREUR $1.1274 $1.14 $1.12 $507.89万 — -0.31%
440 YGG YGGYield Guild Games $0.02376 $0.02441 $0.02331 $19.63万 $1,265.05万 1.19%
91 DASH DASHDash $47.76 $49.48 $47.57 $189.45万 $6.26亿 -0.19%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
BitTensor _币种排行 CRCLB _BTC行情 Chainlink _BTC行情 Hemi _加密货币行情 Ondo _比特币行情 First Digital _以太坊ETH价格 TONToken _数字货币市值 Aave _加密货币行情 Solana _比特币行情 THORChain _比特币行情 Plasma _比特币行情 Celo _比特币 Amp _比特币 Aptos _比特币行情 United Stables _以太坊ETH价格 Celestia _比特币行情 Kite _以太坊ETH价格 INTWB _比特币行情 Filecoin _BTC行情 TRON _加密货币行情 Amp _BTC行情 CoW Protocol _数字货币市值 SNDKB _以太坊ETH价格 PAX Gold _比特币 Eigenlayer _比特币 Artificial _币种排行 Kite _比特币 Prometeus _比特币行情 Power Ledger _加密货币行情 Reserve Rights _加密货币行情 Solv Protocol _BTC行情 Stacks _BTC行情 CRCLB _币种排行 TONToken _币种排行 Quant _币种排行 Pump.fun _数字货币市值 SNDKB _BTC行情 Aptos _比特币行情 SuperVerse _数字货币市值 THORChain _BTC行情