Four
FORM · 美元计价
$0.2022
-4.26%
≈ ￥1.3345
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.2166
24H 最低$0.2014
今日开盘$0.2112
24H 成交量$107.15万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.54% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.03万 | $16.05亿 | -1.38% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.42% |
| 466 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -3.78% |
| 436 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.56万 | $572.33万 | -6.64% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 171 |
GPSGoPlus
|
$0.00836 | $0.00847 | $0.00784 | $87.03万 | $1,451.65万 | 3.85% |
| 531 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $14.50万 | $197.71万 | -3.00% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.93万 | $2.95亿 | 1.57% |
| 14 |
HYPEHyperliquid
|
$85.39 | $89.08 | $85.15 | $2,742.79万 | $210.54亿 | -3.25% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $389.88万 | $59.29亿 | -0.48% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,252.02万 | — | 0.14% |
| 497 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.75万 | $1,265.05万 | -3.40% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
SNDKB _数字货币市值
Initia _币种排行
Aave _BTC行情
EUR _币种排行
Stellar _数字货币市值
牛来 _加密货币行情
Caldera _数字货币市值
Gitcoin _加密货币行情
GOOGLB _BTC行情
CRWVB _币种排行
Artificial _以太坊ETH价格
Solana _比特币
Sophon _币种排行
XRP _比特币
RedStone _以太坊ETH价格
Litecoin _加密货币行情
RedStone _比特币
Celestia _以太坊ETH价格
Internet _比特币
Ethena USDe _以太坊ETH价格
Holo _币种排行
RWUSD _比特币
MUB _BTC行情
LITEB _加密货币行情
Ethena _以太坊ETH价格
TRON _币种排行
SNDKB _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
TRON _BTC行情
Bubblemaps _数字货币市值
Aptos _币种排行
Ondo _BTC行情
INTCB _数字货币市值
Holo _比特币