加密日报
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0597
0.00% ≈ ￥0.39402 ($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$4.81万
流通市值$2,485.28万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
SKDDB $8.06 -8.72% Bella Protocol $0.1003 -0.50% SMCIB $33.77 +2.18% Magic EdenME $0.05495 -2.45% ShentuCTK $0.0933 -0.53% GLWB $126.83 +2.30% Gnosis $105.31 -1.55% SafePal TokenSFP $0.213 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 DYDX DYDXDYDX Chain $0.10529 $0.10725 $0.10357 $28.99万 $7,851.01万 -0.16%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.64万 $16.05亿 -0.80%
550 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.53万 $297.79万 -0.72%
499 ZIL ZILZilliqa $0.001887 $0.001913 $0.001839 $15.35万 $3,884.80万 -0.74%
487 TLM TLMAlien Worlds $0.001144 $0.001196 $0.001121 $16.10万 $572.33万 -4.03%
109 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $168.08万 $2,412.26万 -0.05%
240 CFG CFGCentrifuge $0.097 $0.0979 $0.0928 $53.39万 $5,491.50万 2.11%
561 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
481 GPS GPSGoPlus $0.008 $0.00817 $0.00784 $16.65万 $1,451.65万 1.27%
547 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.66万 $197.71万 -0.38%
247 SUN SUNSUN $0.01536 $0.01553 $0.01513 $52.08万 $2.95亿 0.99%
20 HYPE HYPEHyperliquid $88.68 $88.77 $86.67 $1,898.94万 $210.54亿 1.11%
61 XLM XLMStellar $0.1694 $0.1699 $0.1667 $405.79万 $59.29亿 0.30%
374 XTZ XTZTezos $0.2526 $0.2572 $0.2499 $29.09万 $2.79亿 -1.21%
56 PUMP PUMPPump.fun $0.004218 $0.004299 $0.004089 $457.61万 $19.47亿 0.10%
135 PARTI PARTIParticle Network $0.0453 $0.0488 $0.0436 $122.67万 $1,062.42万 -5.23%
29 EUR EUREUR $1.1184 $1.14 $1.12 $1,041.90万 — -1.22%
498 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02347 $15.47万 $1,265.05万 0.55%
91 DASH DASHDash $48.64 $49.48 $47.30 $211.82万 $6.26亿 1.14%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
SKHYB _加密货币行情 EUR _数字货币市值 EUR _币种排行 Hedera _以太坊ETH价格 ZAMA _以太坊ETH价格 Ethereum _币种排行 Sei _加密货币行情 NVDAB _比特币 Zcash _比特币 First Digital _比特币 BNB _比特币 Gram _数字货币市值 Sei _币种排行 Stellar _BTC行情 Ethena _以太坊ETH价格 Solana _比特币 Stacks _币种排行 Caldera _比特币行情 Pepe _以太坊ETH价格 CRCLB _比特币 Plume _以太坊ETH价格 Prometeus _比特币 Dogecoin _数字货币市值 COTI _BTC行情 Pepe _BTC行情 Bubblemaps _比特币行情 Litecoin _加密货币行情 Worldcoin _BTC行情 Bitcoin Cash _比特币行情 KORUB _数字货币市值 Chainlink _加密货币行情 BitTensor _比特币 Plume _币种排行 QQQB _以太坊ETH价格 Litecoin _比特币行情 INTCB _比特币 Near Protocol _比特币 EUR _币种排行 BitTensor _比特币 Reserve Rights _币种排行