加密日报
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09021
-0.47% ≈ ￥0.595386 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.09068
24H 最低$0.08879
今日开盘$0.09064
24H 成交量$57.40万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Floki Inu $0.00002329 -0.04% OM $0.0669 -5.11% Bonk $0.00000295 +0.34% AION $0.00943 -10.19% NBS $0.00166 -8.79% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 DYDX DYDXDYDX Chain $0.10495 $0.10725 $0.10357 $26.68万 $7,851.01万 -1.34%
91 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0497 $205.32万 $16.05亿 -0.20%
547 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.38万 $297.79万 -1.44%
486 ZIL ZILZilliqa $0.001879 $0.001913 $0.001839 $15.66万 $3,884.80万 -1.57%
518 TLM TLMAlien Worlds $0.001146 $0.001197 $0.001138 $13.63万 $572.33万 -3.86%
123 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.22万 $2,412.26万 -0.16%
267 CFG CFGCentrifuge $0.0961 $0.0964 $0.0928 $44.68万 $5,491.50万 1.05%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
482 GPS GPSGoPlus $0.00793 $0.00816 $0.00777 $16.03万 $1,451.65万 1.15%
540 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.72万 $197.71万 -0.38%
246 SUN SUNSUN $0.01525 $0.01553 $0.01501 $50.91万 $2.95亿 1.06%
20 HYPE HYPEHyperliquid $88.22 $88.78 $86.67 $1,717.89万 $210.54亿 -0.24%
45 XLM XLMStellar $0.1692 $0.1699 $0.1663 $538.76万 $59.29亿 0.06%
358 XTZ XTZTezos $0.2526 $0.2572 $0.2499 $29.72万 $2.79亿 -0.75%
59 PUMP PUMPPump.fun $0.004237 $0.004299 $0.004089 $392.37万 $19.47亿 0.05%
135 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $113.29万 $1,062.42万 -7.76%
29 EUR EUREUR $1.1174 $1.14 $1.12 $986.77万 — -1.17%
484 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02347 $15.82万 $1,265.05万 0.21%
92 DASH DASHDash $48.4 $49.48 $47.30 $199.46万 $6.26亿 0.44%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Aster _比特币行情 TQQQB _BTC行情 Holo _比特币行情 Near Protocol _以太坊ETH价格 Aave _加密货币行情 BEAMX _BTC行情 ZAMA _数字货币市值 Celestia _以太坊ETH价格 MSTRB _以太坊ETH价格 SuperVerse _比特币行情 SOXLB _比特币 United Stables _BTC行情 BNB _BTC行情 Kite _比特币行情 USD1 _加密货币行情 Hyperliquid _比特币 CRCLB _比特币 Pump.fun _比特币 Stellar _币种排行 TONToken _BTC行情 Origin _加密货币行情 SKHYB _以太坊ETH价格 Vanar Chain _BTC行情 MUB _以太坊ETH价格 TRON _币种排行 Origin _比特币行情 Morpho _BTC行情 LayerZero _加密货币行情 Uniswap _数字货币市值 SuperVerse _币种排行 Artificial _币种排行 Uniswap _BTC行情 ZAMA _比特币行情 Worldcoin _比特币行情 LayerZero _BTC行情 Worldcoin _数字货币市值 Reserve Rights _币种排行 Arbitrum _币种排行 Gravity _以太坊ETH价格