Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DYDXDYDX Chain
|
$0.10583 | $0.10994 | $0.10484 | $34.62万 | $7,877.22万 | 0.16% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.53万 | $15.97亿 | 0.60% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 494 |
ZILZilliqa
|
$0.001897 | $0.001948 | $0.001876 | $14.80万 | $3,896.45万 | -0.99% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.96万 | $580.20万 | -3.65% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.57万 | $5,483.33万 | 1.07% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.38% |
| 202 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $72.03万 | $2.94亿 | -3.47% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,029.06万 | $209.97亿 | 1.65% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $527.12万 | $59.47亿 | -0.53% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.20% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $566.99万 | $19.65亿 | 3.09% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0504 | $0.0462 | $118.32万 | $1,100.20万 | -3.82% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 82 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $229.83万 | $6.33亿 | 1.42% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Morpho _BTC行情
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _币种排行
Ethena _BTC行情
Filecoin _比特币
Kite _以太坊ETH价格
SuperRare _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _币种排行
Power Ledger _币种排行
Avalanche _加密货币行情
Pendle _BTC行情
Hyperliquid _比特币
Worldcoin _BTC行情
Artificial _BTC行情
Dogecoin _币种排行
Dogecoin _数字货币市值
Kite _数字货币市值
First Digital _币种排行
Reserve Rights _比特币行情
EUR _以太坊ETH价格
BitTensor _BTC行情
TRON _数字货币市值
BEAMX _比特币
DODO _币种排行
Nillion _比特币行情
TONToken _比特币行情
Succinct _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
NVDAB _BTC行情
Reserve Rights _币种排行
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Pepe _比特币行情
BEAMX _加密货币行情
Aave _数字货币市值
INTCB _比特币行情