加密日报
行情总览
F

SynFutures

F · 美元计价
$0.002782
-2.39% ≈ ￥0.018361 (-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.002853
24H 最低$0.002741
今日开盘$0.00285
24H 成交量$11.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Sapien $0.05074 -2.55% KusamaKSM $3.44 -1.99% CartesiCTSI $0.02687 -2.61% Radiant CapitalRDNT $0.00328 -4.65% Ontology GasONG $0.07058 -2.26% Gas $1.174 -2.09% Syscoin $0.00223 -20.07% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 DYDX DYDXDYDX Chain $0.10365 $0.10648 $0.10256 $26.41万 $7,851.01万 -2.59%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.17万 $16.05亿 -1.19%
580 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $10.94万 $297.79万 -2.17%
451 ZIL ZILZilliqa $0.001851 $0.001907 $0.001828 $22.71万 $3,884.80万 -2.94%
445 TLM TLMAlien Worlds $0.001123 $0.001189 $0.001107 $23.35万 $572.33万 -5.55%
122 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
193 CFG CFGCentrifuge $0.0946 $0.0979 $0.0928 $76.65万 $5,491.50万 -0.21%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
165 GPS GPSGoPlus $0.00831 $0.00854 $0.00784 $91.65万 $1,451.65万 3.36%
535 JUV JUVJuventus Fan Token $0.26 $0.267 $0.257 $14.46万 $197.71万 -2.62%
217 SUN SUNSUN $0.01558 $0.01564 $0.01521 $65.85万 $2.95亿 1.83%
15 HYPE HYPEHyperliquid $86.08 $89.08 $85.15 $2,825.44万 $210.54亿 -2.13%
64 XLM XLMStellar $0.1681 $0.1699 $0.1667 $411.69万 $59.29亿 0.00%
473 XTZ XTZTezos $0.249 $0.2568 $0.2466 $20.86万 $2.79亿 -3.04%
58 PUMP PUMPPump.fun $0.004132 $0.004279 $0.004059 $512.62万 $19.47亿 -3.12%
127 PARTI PARTIParticle Network $0.0452 $0.0479 $0.0431 $144.20万 $1,062.42万 -5.04%
32 EUR EUREUR $1.1231 $1.13 $1.12 $1,288.62万 — -0.01%
465 YGG YGGYield Guild Games $0.02368 $0.02413 $0.02314 $21.51万 $1,265.05万 -1.66%
111 DASH DASHDash $47.86 $48.88 $47.30 $167.30万 $6.26亿 -1.60%
186 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Cardano _数字货币市值 Artificial _币种排行 Gram _数字货币市值 Bubblemaps _BTC行情 Worldcoin _数字货币市值 SKHYB _加密货币行情 Near Protocol _比特币行情 BFUSD _数字货币市值 Zcash _以太坊ETH价格 Plasma _币种排行 Zcash _加密货币行情 Quant _比特币行情 1000CAT _BTC行情 Arbitrum _BTC行情 Solv Protocol _加密货币行情 RedStone _加密货币行情 Bitcoin Cash _比特币 Prometeus _比特币行情 RWUSD _以太坊ETH价格 SNDKB _比特币 PancakeSwap _比特币 Lisk _数字货币市值 SNDKB _加密货币行情 Hashflow _比特币 MUB _BTC行情 Prometeus _比特币行情 Bitcoin _比特币行情 GOOGLB _比特币行情 PAX Gold _比特币 DRAMB _以太坊ETH价格 Lisk _比特币 MSTRB _BTC行情 Gitcoin _数字货币市值 DRAMB _以太坊ETH价格 RWUSD _BTC行情 LITEB _BTC行情 Aave _比特币行情 THORChain _以太坊ETH价格 BitTensor _比特币 Solv Protocol _数字货币市值