加密日报
行情总览
ENSO

Enso

ENSO · 美元计价
$0.547
0.18% ≈ ￥3.6102 ($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.567
24H 最低$0.544
今日开盘$0.546
24H 成交量$39.27万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
TellorTRB $16.57 +0.24% StakeStone $0.0303 -0.66% PIVX $0.0097 -14.91% Saga $0.0166 -0.96% Automata $0.0012 -42.86% CyberConnect $0.261 -4.75% Reef $0.000688 +2.69% KaminoKMNO $0.0323 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 DYDX DYDXDYDX Chain $0.10445 $0.10725 $0.10357 $26.52万 $7,851.01万 -0.79%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $207.67万 $16.05亿 -0.60%
551 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -1.20%
493 ZIL ZILZilliqa $0.001877 $0.001913 $0.001839 $15.37万 $3,884.80万 -1.16%
494 TLM TLMAlien Worlds $0.00113 $0.001197 $0.001121 $15.24万 $572.33万 -4.56%
121 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.06%
245 CFG CFGCentrifuge $0.0961 $0.0979 $0.0928 $51.03万 $5,491.50万 1.26%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
484 GPS GPSGoPlus $0.00798 $0.00817 $0.00784 $16.13万 $1,451.65万 1.66%
541 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.75万 $197.71万 -0.75%
259 SUN SUNSUN $0.01531 $0.01553 $0.01513 $47.56万 $2.95亿 0.92%
20 HYPE HYPEHyperliquid $87.89 $88.46 $86.67 $1,693.97万 $210.54亿 -0.41%
49 XLM XLMStellar $0.1684 $0.1699 $0.1663 $533.66万 $59.29亿 -0.24%
377 XTZ XTZTezos $0.2511 $0.2572 $0.2499 $28.39万 $2.79亿 -1.45%
59 PUMP PUMPPump.fun $0.004199 $0.004299 $0.004089 $422.23万 $19.47亿 -0.33%
133 PARTI PARTIParticle Network $0.0458 $0.0489 $0.0436 $122.73万 $1,062.42万 -6.15%
29 EUR EUREUR $1.1177 $1.14 $1.12 $1,033.67万 — -1.19%
497 YGG YGGYield Guild Games $0.02352 $0.02441 $0.02349 $14.90万 $1,265.05万 -0.38%
93 DASH DASHDash $48.21 $49.48 $47.30 $206.32万 $6.26亿 0.52%
178 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Chainlink _比特币行情 Worldcoin _BTC行情 Power Ledger _币种排行 Plume _数字货币市值 Mitosis _数字货币市值 BitTensor _BTC行情 Quant _比特币 Sei _加密货币行情 Sui _比特币行情 Dash _比特币行情 Sui _数字货币市值 Prometeus _币种排行 Reserve Rights _比特币 BNB _加密货币行情 Holo _比特币 BEAMX _BTC行情 SOXLB _币种排行 Quant _加密货币行情 Nillion _以太坊ETH价格 Avalanche _BTC行情 Plume _比特币 SuperVerse _数字货币市值 Lisk _比特币 Injective _比特币 Artificial _比特币 Pump.fun _币种排行 Solv Protocol _BTC行情 Hemi _数字货币市值 TRON _数字货币市值 Initia _BTC行情 LayerZero _加密货币行情 USDC _币种排行 First Digital _BTC行情 Gravity _比特币行情 牛来 _比特币行情 Hedera _加密货币行情 Bitcoin Cash _加密货币行情 USDC _比特币行情 BIO Protocol _数字货币市值 ZAMA _比特币