Polkadot
DOT · 美元计价
$0.959
0.95%
≈ ￥6.3294
($0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.966
24H 最低$0.939
今日开盘$0.95
24H 成交量$164.12万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DYDXDYDX Chain
|
$0.10487 | $0.10725 | $0.10357 | $30.85万 | $7,851.01万 | -1.18% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $214.07万 | $16.05亿 | -0.99% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 497 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.54% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.71万 | $5,491.50万 | -0.52% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 474 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.78% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.84万 | $197.71万 | -1.50% |
| 240 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.20% |
| 15 |
HYPEHyperliquid
|
$87.76 | $89.08 | $86.67 | $2,199.45万 | $210.54亿 | -0.39% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
SOXLB _BTC行情
Gravity _加密货币行情
Caldera _比特币行情
Hemi _数字货币市值
Sei _以太坊ETH价格
MUB _比特币行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
PancakeSwap _比特币
First Digital _加密货币行情
EUR _BTC行情
BIO Protocol _数字货币市值
TQQQB _币种排行
SOXLB _比特币行情
QQQB _币种排行
Starknet _币种排行
Litecoin _加密货币行情
Morpho _BTC行情
XRP _比特币
Dogecoin _以太坊ETH价格
Celo _加密货币行情
COTI _数字货币市值
PAX Gold _币种排行
Origin _加密货币行情
THORChain _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Celo _比特币
Filecoin _数字货币市值
Aster _币种排行
Kite _比特币
ZAMA _比特币
SKHYB _币种排行
Nillion _BTC行情
MUB _数字货币市值
Ripple USD _币种排行
Nillion _比特币行情
Hashflow _比特币