Convex Finance
CVX · 美元计价
$2.021
-1.13%
≈ ￥13.3386
(-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.044
24H 成交量$81.80万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DYDXDYDX Chain
|
$0.10429 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.71% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $182.82万 | $16.05亿 | 0.60% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.47% |
| 566 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.33万 | $572.33万 | -2.54% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 293 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.20万 | $5,491.50万 | -1.79% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.31万 | $1,451.65万 | 2.19% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 0.92% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,631.06万 | $210.54亿 | -0.31% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $519.62万 | $59.29亿 | -1.59% |
| 320 |
XTZTezos
|
$0.2514 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -0.91% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $369.18万 | $19.47亿 | -1.76% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 37 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $695.63万 | — | -1.26% |
| 455 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 0.77% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Avalanche _BTC行情
NVDAB _数字货币市值
Caldera _以太坊ETH价格
Cardano _币种排行
Gitcoin _比特币行情
USDC _比特币
Hedera _BTC行情
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币
Caldera _比特币
Aster _加密货币行情
Stacks _币种排行
Gram _数字货币市值
Solana _比特币行情
Kite _加密货币行情
Uniswap _BTC行情
Stellar _加密货币行情
Injective _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
Gram _BTC行情
Caldera _加密货币行情
Power Ledger _数字货币市值
PancakeSwap _比特币行情
EUR _比特币
United Stables _BTC行情
Ethena _比特币
Starknet _比特币行情
Hashflow _BTC行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
USD1 _币种排行
NVDAB _数字货币市值
DODO _币种排行
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值