Cartesi
CTSI · 美元计价
$0.02658
-2.89%
≈ ￥0.175428
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.02759
24H 最低$0.02639
今日开盘$0.02737
24H 成交量$12.01万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DYDXDYDX Chain
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $7,851.01万 | -2.25% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.05亿 | -0.99% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.93万 | $297.79万 | -2.17% |
| 463 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001828 | $20.58万 | $3,884.80万 | -2.43% |
| 435 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.43万 | $572.33万 | -6.40% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 215 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $65.53万 | $5,491.50万 | -0.85% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $85.19万 | $1,451.65万 | 3.50% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.93万 | $197.71万 | -2.62% |
| 225 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $61.34万 | $2.95亿 | 1.44% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.08万 | $59.29亿 | -0.06% |
| 461 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.85万 | $2.79亿 | -2.31% |
| 58 |
PUMPPump.fun
|
$0.004085 | $0.004296 | $0.004063 | $488.74万 | $19.47亿 | -3.61% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
| 28 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,232.90万 | — | 0.05% |
| 494 |
YGGYield Guild Games
|
$0.02336 | $0.02421 | $0.02314 | $17.66万 | $1,265.05万 | -2.83% |
| 107 |
DASHDash
|
$47.87 | $49.13 | $47.30 | $174.31万 | $6.26亿 | -2.23% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
PAX Gold _加密货币行情
CRCLB _币种排行
BEAMX _比特币
QQQB _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币行情
SKHYB _比特币
Sui _比特币
Arbitrum _比特币
Avalanche _比特币
TRON _比特币
RWUSD _数字货币市值
Aerodrome _BTC行情
Origin _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
EUR _比特币行情
Gitcoin _比特币
Sei _比特币
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
Celestia _币种排行
Solana _BTC行情
Gitcoin _数字货币市值
GOOGLB _数字货币市值
MUB _币种排行
Lisk _加密货币行情
Ethena USDe _币种排行
Sophon _币种排行
QQQB _币种排行
BEAMX _币种排行
NVDAB _币种排行
RedStone _以太坊ETH价格
PancakeSwap _加密货币行情
XRP _比特币行情
Aerodrome _加密货币行情