加密日报
行情总览
COMP

Compound

COMP · 美元计价
$20.67
-0.86% ≈ ￥136.422 (-$0.18)
更新于 2026-11-02 00:20:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.85
24H 成交量$32.51万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% WING $0.326 -23.29% EPX $0.0000194 -24.51% StatusSNT $0.0272 -3.13% Eurite $1.1228 -0.51% TrueFi $0.0023 -14.82% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 DYDX DYDXDYDX Chain $0.10567 $0.108 $0.10484 $24.26万 $7,877.22万 -1.83%
117 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $142.84万 $15.97亿 0.40%
550 PORTO PORTOFC Porto $0.411 $0.422 $0.41 $10.68万 $301.83万 -2.38%
495 ZIL ZILZilliqa $0.001892 $0.001948 $0.001876 $14.36万 $3,896.45万 -2.58%
317 TLM TLMAlien Worlds $0.001171 $0.001231 $0.001167 $37.32万 $580.20万 -4.56%
120 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
362 CFG CFGCentrifuge $0.0944 $0.0967 $0.0938 $29.62万 $5,483.33万 -2.28%
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
508 GPS GPSGoPlus $0.00799 $0.00809 $0.00775 $13.53万 $1,454.56万 -0.50%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.56万 $198.14万 -1.49%
206 SUN SUNSUN $0.01536 $0.01558 $0.01479 $68.74万 $2.94亿 -1.41%
16 HYPE HYPEHyperliquid $88.16 $88.78 $87.15 $1,941.73万 $209.97亿 0.63%
43 XLM XLMStellar $0.1681 $0.1708 $0.1663 $519.34万 $59.47亿 -1.58%
338 XTZ XTZTezos $0.2547 $0.2583 $0.2525 $34.44万 $2.80亿 -0.51%
53 PUMP PUMPPump.fun $0.004215 $0.004299 $0.004185 $446.88万 $19.65亿 -0.54%
151 PARTI PARTIParticle Network $0.0465 $0.0494 $0.0462 $104.73万 $1,100.20万 -4.71%
47 EUR EUREUR $1.1232 $1.14 $1.12 $489.23万 — -0.53%
426 YGG YGGYield Guild Games $0.02398 $0.02441 $0.02331 $21.61万 $1,276.97万 1.74%
88 DASH DASHDash $48.81 $49.48 $47.72 $196.90万 $6.33亿 -0.20%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Celo _以太坊ETH价格 NVDAB _BTC行情 Worldcoin _比特币 Gram _币种排行 Avalanche _币种排行 Pudgy Penguins _比特币 United Stables _加密货币行情 CoW Protocol _加密货币行情 Pump.fun _BTC行情 INTWB _数字货币市值 Ondo _数字货币市值 THORChain _比特币行情 Aster _币种排行 Uniswap _比特币行情 Hashflow _加密货币行情 BNB _BTC行情 Gram _比特币 Filecoin _数字货币市值 Stellar _加密货币行情 Plume _以太坊ETH价格 Vanar Chain _比特币 Ondo _BTC行情 Filecoin _BTC行情 PancakeSwap _币种排行 SOXLB _比特币行情 Ripple USD _BTC行情 Lisk _以太坊ETH价格 Reserve Rights _比特币 MARSCOIN _比特币行情 XRP _比特币行情 SuperVerse _币种排行 Chainlink _以太坊ETH价格 SuperRare _加密货币行情 LayerZero _比特币行情 Pump.fun _BTC行情 Ripple USD _BTC行情 Uniswap _以太坊ETH价格 Arbitrum _比特币 PAX Gold _比特币 Bitcoin _BTC行情