Nervos Network
CKB · 美元计价
$0.000945
-7.53%
≈ ￥0.006237
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.38万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 356 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.56万 | $269.29万 | -2.13% |
| 200 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00163 | $57.63万 | $3,375.93万 | -2.03% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 313 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.57万 | $5,315.44万 | -3.65% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 299 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.76万 | $1,435.21万 | -2.24% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.96万 | $178.40万 | -1.25% |
| 469 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.38万 | $2.98亿 | 0.07% |
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 58 |
XLM恒星币
|
$0.1494 | $0.1519 | $0.1494 | $296.14万 | $53.10亿 | -0.73% |
| 201 |
XTZTezos
|
$0.2501 | $0.2685 | $0.25 | $57.51万 | $2.78亿 | -4.18% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $873.57万 | $16.78亿 | 1.31% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
| 27 |
EUREUR
|
$1.1302 | $1.15 | $1.12 | $789.18万 | — | 1.35% |
| 458 |
YGGYield Guild Games
|
$0.02097 | $0.02213 | $0.02097 | $16.05万 | $1,116.89万 | -4.29% |
| 67 |
DASH达世币
|
$46.77 | $48.19 | $45.81 | $247.54万 | $6.11亿 | 1.98% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
RWUSD _比特币行情
瑞波币 _BTC行情
Gram _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _数字货币市值
比特币
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币
Secret _比特币
Hashflow _比特币
莱特币 _加密货币行情
ONEchain _比特币
Internet _比特币行情
Polymath _比特币行情
Ethena _BTC行情
莱特币 _币种排行
Hashflow _BTC行情
Internet _币种排行
JUST _BTC行情
波场 _BTC行情
Wrapped _以太坊ETH价格
COCOS _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
JUST _比特币
比特币 _加密货币行情
Ethena _数字货币市值
LayerZero _比特币
Tether Gold _BTC行情
Raydium _数字货币市值
MarsCoin _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
比特币 _数字货币市值